Phoenix New Media Ltd. (FENG)
1.493
+0.02
(+1.54%)
USD |
NYSE |
Aug 25, 16:00
Phoenix New Media Total Return Level : 5.140 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 5.140 |
| August 24, 2026 | 5.062 |
| August 21, 2026 | 5.199 |
| August 20, 2026 | 5.062 |
| August 19, 2026 | 5.290 |
| August 18, 2026 | 5.303 |
| August 17, 2026 | 5.303 |
| August 14, 2026 | 5.199 |
| August 13, 2026 | 5.268 |
| August 12, 2026 | 5.406 |
| August 11, 2026 | 5.199 |
| August 10, 2026 | 5.303 |
| August 07, 2026 | 5.165 |
| August 06, 2026 | 5.096 |
| August 05, 2026 | 5.027 |
| August 04, 2026 | 5.234 |
| August 03, 2026 | 5.027 |
| July 31, 2026 | 5.234 |
| July 30, 2026 | 5.079 |
| July 29, 2026 | 5.027 |
| July 28, 2026 | 5.027 |
| July 27, 2026 | 4.993 |
| July 24, 2026 | 4.821 |
| July 23, 2026 | 4.941 |
| July 22, 2026 | 4.890 |
| Date | Value |
|---|---|
| July 21, 2026 | 5.027 |
| July 20, 2026 | 5.130 |
| July 17, 2026 | 5.062 |
| July 16, 2026 | 5.165 |
| July 15, 2026 | 5.165 |
| July 14, 2026 | 4.958 |
| July 13, 2026 | 5.027 |
| July 10, 2026 | 5.027 |
| July 09, 2026 | 5.165 |
| July 08, 2026 | 5.303 |
| July 07, 2026 | 5.544 |
| July 06, 2026 | 5.285 |
| July 02, 2026 | 5.165 |
| July 01, 2026 | 5.268 |
| June 30, 2026 | 5.335 |
| June 29, 2026 | 5.335 |
| June 26, 2026 | 5.337 |
| June 25, 2026 | 5.268 |
| June 24, 2026 | 5.337 |
| June 23, 2026 | 5.303 |
| June 22, 2026 | 5.372 |
| June 18, 2026 | 5.337 |
| June 17, 2026 | 5.475 |
| June 16, 2026 | 5.372 |
| June 15, 2026 | 5.716 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Baidu, Inc. | 93.43 |
| Fangdd Network Group Ltd. | 0.67 |
| 36Kr Holdings, Inc. | 3.135 |
| Bilibili, Inc. | 16.57 |
| Antelope Enterprise Holdings Ltd. | 6.818 |