Phoenix New Media (FENG) Total Return Level: 4.821

Phoenix New Media Ltd. (FENG)

1.40 +0.01 (+0.72%) USD | NYSE | Oct 23, 16:00

1.40 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 23, 2026	4.821
October 22, 2026	4.786
October 21, 2026	4.752
October 20, 2026	4.786
October 19, 2026	4.924
October 16, 2026	4.958
October 15, 2026	4.821
October 14, 2026	4.958
October 13, 2026	4.855
October 12, 2026	5.029
October 09, 2026	4.821
October 08, 2026	4.821
October 07, 2026	4.821
October 06, 2026	4.855
October 05, 2026	4.924
October 02, 2026	4.821
October 01, 2026	4.821
September 30, 2026	4.855
September 29, 2026	4.855
September 28, 2026	4.890
September 25, 2026	4.924
September 24, 2026	4.993
September 23, 2026	4.993
September 22, 2026	4.924
September 21, 2026	5.028

Date	Value
September 18, 2026	4.993
September 17, 2026	4.976
September 16, 2026	4.958
September 15, 2026	4.958
September 14, 2026	5.096
September 11, 2026	5.130
September 10, 2026	5.096
September 09, 2026	4.993
September 08, 2026	5.096
September 04, 2026	5.096
September 03, 2026	5.130
September 02, 2026	5.061
September 01, 2026	5.062
August 31, 2026	5.165
August 28, 2026	5.158
August 27, 2026	5.096
August 26, 2026	5.096
August 25, 2026	5.140
August 24, 2026	5.062
August 21, 2026	5.199
August 20, 2026	5.062
August 19, 2026	5.290
August 18, 2026	5.303
August 17, 2026	5.303
August 14, 2026	5.199

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks