KRUK SA (KRKKF)
124.58
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
KRUK Price : 124.58 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Oct 07, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Oct 06, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Oct 05, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Oct 02, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Oct 01, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 30, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 29, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 28, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 25, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 24, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 23, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 22, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 21, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 18, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 17, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 16, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 15, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 14, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 20.00 |
| Sep 11, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 10, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 09, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 08, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 04, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
| Sep 03, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PRA Group, Inc. | 20.51 |
| Credit Corp. Group Ltd. | 10.12 |
| Superstar Platforms, Inc. | 0.0389 |
| Franklin Credit Management Corp | 0.045 |
| Moody's Corp. | 463.48 |
Price Related Metrics
| PE Ratio | 8.888 |
| PS Ratio | 3.607 |
| PEG Ratio | 1.628 |
| Price to Book Value | 1.657 |
| Price to Free Cash Flow | 8.251 |
| Earnings Yield | 11.25% |
| Market Cap | 2.435B |
| PEGY Ratio | 0.641 |
| Operating PE Ratio | 4.452 |
| Normalized PE Ratio | 6.808 |