King Resources Inc (KRFG)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 03, 10:33
More

King Resources Price: 0.0003 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0003 0.0003 0.0002 0.0002 45.49M
May 01, 2024 0.0003 0.0003 0.0002 0.0002 7.400M
Apr 30, 2024 0.0003 0.0003 0.0002 0.0002 20000.00
Apr 29, 2024 0.0003 0.0003 0.0002 0.0003 17.99M
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 50.54M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4.967M
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 3.35M
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 1.000M
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 105000.0
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 3.717M
Apr 18, 2024 0.0003 0.0003 0.0002 0.0002 2.550M
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 1.281M
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 760000.0
Apr 15, 2024 0.0003 0.0004 0.0002 0.0003 196.49M
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 110000.0
Apr 11, 2024 0.0002 0.0003 0.0002 0.0003 725000.0
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 1.682M
Apr 08, 2024 0.0003 0.0003 0.0002 0.0002 1.01M
Apr 05, 2024 0.0004 0.0004 0.0002 0.0003 234.11M
Apr 04, 2024 0.0002 0.0005 0.0002 0.0003 73.18M
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 511200.0
Apr 01, 2024 0.0002 0.0002 0.0002 0.0002 550500.0
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Nov 20 2019
0.0331
Maximum
Jul 13 2021
0.0022
Average
0.0005
Median
Jul 15 2019

Price Benchmarks

Advanced Energy Industries Inc 97.92
Plug Power Inc 2.74
Ultralife Corp 12.54
Ideal Power Inc 7.64
Enovix Corp 10.08

Price Related Metrics

PS Ratio 32.34
Earnings Yield -57.33%
Market Cap 1.645M