Chrysos Corp. Ltd. (CHRCF)
4.82
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Chrysos Price : 4.82 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Oct 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Oct 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Oct 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Oct 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Oct 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Oct 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.000 |
| Oct 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 900.00 |
| Oct 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 09, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 07, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 06, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 40.00 |
| Oct 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 |
| Oct 01, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALS Ltd. | 15.50 |
| Smartgroup Corp. Ltd. | 8.62 |
| IPH Ltd. | 2.30 |
| Freelancer Ltd. | 0.20 |
| Kelly Partners Group Holdings Ltd. | 2.92 |
Price Related Metrics
| PE Ratio | 463.46 |
| PS Ratio | 7548.92 |
| Earnings Yield | 0.22% |
| Market Cap | 561.54M |
| Normalized PE Ratio | 339.44 |