ProShares UltraShort Bloomberg Natrl Gas (KOLD)
61.13
+2.85
(+4.89%)
USD |
NYSEARCA |
May 10, 16:00
61.09
-0.04
(-0.07%)
After-Hours: 20:00
KOLD Net Asset Value: 58.77 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 58.77 |
| May 08, 2024 | 61.92 |
| May 07, 2024 | 62.07 |
| May 06, 2024 | 62.47 |
| May 03, 2024 | 65.00 |
| May 02, 2024 | 70.10 |
| May 01, 2024 | 74.36 |
| April 30, 2024 | 71.11 |
| April 29, 2024 | 68.01 |
| April 26, 2024 | 73.74 |
| April 25, 2024 | 70.26 |
| April 24, 2024 | 71.61 |
| April 23, 2024 | 66.63 |
| April 22, 2024 | 68.47 |
| April 19, 2024 | 72.39 |
| April 18, 2024 | 72.64 |
| April 17, 2024 | 73.72 |
| April 16, 2024 | 71.92 |
| April 15, 2024 | 75.14 |
| April 12, 2024 | 70.56 |
| April 11, 2024 | 72.50 |
| April 10, 2024 | 68.31 |
| April 09, 2024 | 68.68 |
| April 08, 2024 | 69.40 |
| April 05, 2024 | 73.87 |
| Date | Value |
|---|---|
| April 04, 2024 | 74.79 |
| April 03, 2024 | 69.71 |
| April 02, 2024 | 68.17 |
| April 01, 2024 | 70.07 |
| March 28, 2024 | 76.48 |
| March 27, 2024 | 80.69 |
| March 26, 2024 | 74.82 |
| March 25, 2024 | 74.73 |
| March 22, 2024 | 72.86 |
| March 21, 2024 | 71.37 |
| March 20, 2024 | 70.30 |
| March 19, 2024 | 68.05 |
| March 18, 2024 | 71.38 |
| March 15, 2024 | 75.07 |
| March 14, 2024 | 69.60 |
| March 13, 2024 | 76.28 |
| March 12, 2024 | 73.14 |
| March 11, 2024 | 70.19 |
| March 08, 2024 | 65.99 |
| March 07, 2024 | 64.08 |
| March 06, 2024 | 57.42 |
| March 05, 2024 | 56.17 |
| March 04, 2024 | 57.39 |
| March 01, 2024 | 63.70 |
| February 29, 2024 | 61.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.844
Minimum
Aug 22 2022
859.87
Maximum
Jun 26 2020
198.28
Average
95.11
Median