Kone Oyj (KNYJF)
62.97
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Kone Price : 62.97 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 0.000 |
| Oct 27, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 4.000 |
| Oct 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 5.000 |
| Oct 23, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 7137.00 |
| Oct 22, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 114.00 |
| Oct 21, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 15.00 |
| Oct 20, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 426.00 |
| Oct 19, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0.000 |
| Oct 16, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0.000 |
| Oct 15, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 1.000 |
| Oct 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0.000 |
| Oct 13, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 3894.00 |
| Oct 12, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 147.00 |
| Oct 09, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0.000 |
| Oct 08, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0.000 |
| Oct 07, 2026 | 57.21 | 58.12 | 57.21 | 58.12 | 254.00 |
| Oct 06, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 142.00 |
| Oct 05, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 2.000 |
| Oct 02, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
| Oct 01, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
| Sep 30, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 25.00 |
| Sep 29, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
| Sep 28, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 28.00 |
| Sep 25, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
| Sep 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otis Worldwide Corp. | 72.87 |
| Valmet Corp. | 31.17 |
| Ponsse Oyj | 26.55 |
| Schindler Holding AG | 17.51 |
| Enerpac Tool Group Corp. | 35.70 |
Price Related Metrics
| PE Ratio | 38.93 |
| PS Ratio | 2.440 |
| Price to Book Value | 12.41 |
| Price to Free Cash Flow | 19.82 |
| Earnings Yield | 2.57% |
| Market Cap | 32.64B |
| Operating PE Ratio | 20.47 |