Kinetik Holdings, Inc. (KNTK)
54.36
-0.74
(-1.35%)
USD |
NYSE |
Aug 27, 16:00
54.36
0.00 (0.00%)
After-Hours: 16:17
Kinetik Holdings Total Return Level : 86.16 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 86.16 |
| August 25, 2026 | 84.80 |
| August 24, 2026 | 85.53 |
| August 21, 2026 | 85.22 |
| August 20, 2026 | 85.05 |
| August 19, 2026 | 85.55 |
| August 18, 2026 | 85.28 |
| August 17, 2026 | 82.84 |
| August 14, 2026 | 83.56 |
| August 13, 2026 | 80.78 |
| August 12, 2026 | 80.14 |
| August 11, 2026 | 79.92 |
| August 10, 2026 | 80.17 |
| August 07, 2026 | 76.90 |
| August 06, 2026 | 78.45 |
| August 05, 2026 | 75.60 |
| August 04, 2026 | 76.12 |
| August 03, 2026 | 77.23 |
| July 31, 2026 | 79.08 |
| July 30, 2026 | 78.22 |
| July 29, 2026 | 79.12 |
| July 28, 2026 | 77.23 |
| July 27, 2026 | 76.35 |
| July 24, 2026 | 78.86 |
| July 23, 2026 | 79.58 |
| Date | Value |
|---|---|
| July 22, 2026 | 79.44 |
| July 21, 2026 | 78.38 |
| July 20, 2026 | 78.66 |
| July 17, 2026 | 77.38 |
| July 16, 2026 | 76.75 |
| July 15, 2026 | 75.02 |
| July 14, 2026 | 77.79 |
| July 13, 2026 | 77.76 |
| July 10, 2026 | 74.36 |
| July 09, 2026 | 74.30 |
| July 08, 2026 | 75.29 |
| July 07, 2026 | 75.59 |
| July 06, 2026 | 73.02 |
| July 02, 2026 | 73.49 |
| July 01, 2026 | 73.25 |
| June 30, 2026 | 74.39 |
| June 29, 2026 | 76.06 |
| June 26, 2026 | 76.56 |
| June 25, 2026 | 73.90 |
| June 24, 2026 | 74.10 |
| June 23, 2026 | 74.65 |
| June 22, 2026 | 72.35 |
| June 18, 2026 | 71.61 |
| June 17, 2026 | 70.38 |
| June 16, 2026 | 69.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Western Midstream Partners LP | 120.67 |
| Energy Transfer LP | 88.26 |
| The Williams Cos., Inc. | 915.58 |
| Kinder Morgan, Inc. | 66.43 |
| Mirage Energy Corp. | 0.014 |