Brompton Intl Cash Flow Kings ETF (KNGX.TO)
9.98
+0.11
(+1.11%)
CAD |
TSX |
Oct 04, 16:00
KNGX.TO Total Return Price: 9.98 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.98 |
| October 03, 2024 | 9.87 |
| October 02, 2024 | 9.93 |
| October 01, 2024 | 9.96 |
| September 30, 2024 | 9.96 |
| September 27, 2024 | 9.97 |
| September 26, 2024 | 10.01 |
| September 25, 2024 | 10.00 |
| September 24, 2024 | 10.00 |
| September 23, 2024 | 10.00 |
| September 20, 2024 | 9.80 |
| September 19, 2024 | 9.80 |
| September 18, 2024 | 9.80 |
| September 17, 2024 | 9.80 |
| September 16, 2024 | 9.80 |
| September 13, 2024 | 9.80 |
| September 12, 2024 | 9.80 |
| September 11, 2024 | 9.82 |
| September 10, 2024 | 9.82 |
| September 09, 2024 | 9.82 |
| September 06, 2024 | 9.95 |
| September 05, 2024 | 9.95 |
| September 04, 2024 | 9.98 |
| September 03, 2024 | 9.98 |
| August 30, 2024 | 10.00 |
| Date | Value |
|---|---|
| August 29, 2024 | 10.02 |
| August 28, 2024 | 9.99 |
| August 27, 2024 | 10.08 |
| August 26, 2024 | 10.00 |
| August 23, 2024 | 9.94 |
| August 22, 2024 | 9.94 |
| August 21, 2024 | 9.98 |
| August 20, 2024 | 9.99 |
| August 19, 2024 | 10.06 |
| August 16, 2024 | 9.94 |
| August 15, 2024 | 9.93 |
| August 14, 2024 | 9.80 |
| August 13, 2024 | 9.76 |
| August 12, 2024 | 9.69 |
| August 09, 2024 | 9.60 |
| August 08, 2024 | 9.59 |
| August 07, 2024 | 9.53 |
| August 06, 2024 | 9.43 |
| August 02, 2024 | 9.72 |
| August 01, 2024 | 9.86 |
| July 31, 2024 | 10.06 |
| July 30, 2024 | 9.93 |
| July 29, 2024 | 10.00 |
| July 26, 2024 | 9.87 |
| July 25, 2024 | 9.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.43
Minimum
Aug 06 2024
10.08
Maximum
Aug 27 2024
9.882
Average
9.93
Median
Jul 30 2024