Roundhill S&P Dividend Monarchs ETF (KNGS)
28.98
-0.25
(-0.84%)
USD |
NYSEARCA |
Oct 03, 16:00
KNGS Total Return Level: 29.84 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 29.84 |
October 02, 2024 | 30.09 |
October 01, 2024 | 30.15 |
September 30, 2024 | 30.34 |
September 27, 2024 | 30.30 |
September 26, 2024 | 30.18 |
September 25, 2024 | 29.92 |
September 24, 2024 | 30.17 |
September 23, 2024 | 30.22 |
September 20, 2024 | 30.11 |
September 19, 2024 | 30.32 |
September 18, 2024 | 30.20 |
September 17, 2024 | 30.27 |
September 16, 2024 | 30.36 |
September 13, 2024 | 30.15 |
September 12, 2024 | 29.76 |
September 11, 2024 | 29.67 |
September 10, 2024 | 29.94 |
September 09, 2024 | 29.86 |
September 06, 2024 | 29.71 |
September 05, 2024 | 29.83 |
September 04, 2024 | 29.96 |
September 03, 2024 | 30.03 |
August 30, 2024 | 30.13 |
August 29, 2024 | 29.87 |
Date | Value |
---|---|
August 28, 2024 | 29.85 |
August 27, 2024 | 29.79 |
August 26, 2024 | 29.86 |
August 23, 2024 | 29.77 |
August 22, 2024 | 29.48 |
August 21, 2024 | 29.64 |
August 20, 2024 | 29.34 |
August 19, 2024 | 29.40 |
August 16, 2024 | 29.31 |
August 15, 2024 | 29.19 |
August 14, 2024 | 28.95 |
August 13, 2024 | 28.82 |
August 12, 2024 | 28.56 |
August 09, 2024 | 28.81 |
August 08, 2024 | 28.80 |
August 07, 2024 | 28.54 |
August 06, 2024 | 28.80 |
August 05, 2024 | 28.45 |
August 02, 2024 | 29.25 |
August 01, 2024 | 29.33 |
July 31, 2024 | 29.46 |
July 30, 2024 | 29.56 |
July 29, 2024 | 29.31 |
July 26, 2024 | 29.34 |
July 25, 2024 | 29.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.17
Minimum
Nov 09 2023
30.36
Maximum
Sep 16 2024
28.12
Average
28.01
Median
May 02 2024