Konami Group Price Trends

Konami Group Corp (KNAMF)

61.77 0.00 (0.00%) USD | OTCM | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	61.77	61.77	61.77	61.77
Nov 20, 2024	61.77	61.77	61.77	61.77
Nov 19, 2024	61.77	61.77	61.77	61.77
Nov 18, 2024	61.77	61.77	61.77	61.77
Nov 15, 2024	61.77	61.77	61.77	61.77
Nov 14, 2024	61.77	61.77	61.77	61.77
Nov 13, 2024	61.77	61.77	61.77	61.77
Nov 12, 2024	61.77	61.77	61.77	61.77
Nov 11, 2024	61.77	61.77	61.77	61.77
Nov 08, 2024	61.77	61.77	61.77	61.77
Nov 07, 2024	61.77	61.77	61.77	61.77
Nov 06, 2024	61.77	61.77	61.77	61.77
Nov 05, 2024	61.77	61.77	61.77	61.77
Nov 04, 2024	61.77	61.77	61.77	61.77
Nov 01, 2024	61.77	61.77	61.77	61.77
Oct 31, 2024	61.77	61.77	61.77	61.77
Oct 30, 2024	61.77	61.77	61.77	61.77
Oct 29, 2024	61.77	61.77	61.77	61.77
Oct 28, 2024	61.77	61.77	61.77	61.77
Oct 25, 2024	61.77	61.77	61.77	61.77
Oct 24, 2024	61.77	61.77	61.77	61.77
Oct 23, 2024	61.77	61.77	61.77	61.77
Oct 22, 2024	61.77	61.77	61.77	61.77
Oct 21, 2024	61.77	61.77	61.77	61.77
Oct 18, 2024	61.77	61.77	61.77	61.77

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.60

Minimum

Apr 17 2020

66.11

Maximum

Feb 04 2021

53.61

Average

54.88

Median

May 23 2023

Price Benchmarks

Sega Sammy Holdings Inc	4.245
Nintendo Co Ltd	13.26
Square Enix Holdings Co Ltd	40.49
Capcom Co Ltd	11.00
NEXON Co Ltd	13.68

Price Related Metrics

PE Ratio	18.30
PS Ratio	3.214
PEG Ratio	0.3516
Price to Book Value	2.659
Price to Free Cash Flow	21.10
Earnings Yield	5.46%
Market Cap	8.373B
PEGY Ratio	0.3424
Operating PE Ratio	13.28
Normalized PE Ratio	18.30