KONAMI Group Corp. (KNAMF)
139.24
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
KONAMI Group Price : 139.24 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 12, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 2100.00 |
| Nov 11, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 10, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 09, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 06, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 05, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 04, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 03, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Nov 02, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 30, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 29, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 28, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 27, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 26, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 23, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 22, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 21, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 20, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 19, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 16, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 15, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 14, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 13, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
| Oct 12, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capcom Co., Ltd. | 14.17 |
| DeNA Co., Ltd. | 15.76 |
| GREE Holdings, Inc. | 2.92 |
| Square Enix Holdings Co., Ltd. | 11.00 |
| NEXON Co., Ltd. | 19.25 |
Price Related Metrics
| PE Ratio | 22.42 |
| PS Ratio | 5.155 |
| PEG Ratio | 0.4682 |
| Price to Book Value | 4.760 |
| Price to Free Cash Flow | 22.38 |
| Earnings Yield | 4.46% |
| Market Cap | 18.88B |
| PEGY Ratio | 0.4574 |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 22.42 |