Konami Group Corp (KNAMF)
63.85
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Konami Group Price: 63.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
May 02, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
May 01, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 30, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 29, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 26, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 25, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 24, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 23, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 22, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 19, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 18, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 17, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 16, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 15, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 12, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 11, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 10, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 09, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 08, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 05, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 04, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 03, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 02, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Apr 01, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.60
Minimum
Apr 17 2020
66.11
Maximum
Feb 04 2021
52.15
Average
54.33
Median
Aug 04 2022
Price Benchmarks
Internet Initiative Japan Inc | 35.30 |
Nippon Telegraph & Telephone Corp | 27.65 |
KDDI Corp | 14.35 |
SoftBank Group Corp | 25.81 |
GMO Internet group Inc | 16.76 |
Price Related Metrics
PE Ratio | 23.67 |
PS Ratio | 3.568 |
PEG Ratio | 1.348 |
Price to Book Value | 2.995 |
Price to Free Cash Flow | 25.11 |
Earnings Yield | 4.22% |
Market Cap | 8.655B |
PEGY Ratio | 1.255 |
Operating PE Ratio | 18.00 |
Normalized PE Ratio | 23.67 |