Knowles Corp (KN)
15.60
+0.34
(+2.23%)
USD |
NYSE |
Apr 22, 16:00
15.61
+0.01
(+0.06%)
Pre-Market: 20:00
Knowles Total Return Price: 15.60 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 15.60 |
April 19, 2024 | 15.26 |
April 18, 2024 | 15.27 |
April 17, 2024 | 15.51 |
April 16, 2024 | 15.55 |
April 15, 2024 | 15.57 |
April 12, 2024 | 15.81 |
April 11, 2024 | 16.15 |
April 10, 2024 | 15.73 |
April 09, 2024 | 16.27 |
April 08, 2024 | 16.04 |
April 05, 2024 | 15.92 |
April 04, 2024 | 15.96 |
April 03, 2024 | 16.10 |
April 02, 2024 | 16.10 |
April 01, 2024 | 16.14 |
March 28, 2024 | 16.10 |
March 27, 2024 | 15.70 |
March 26, 2024 | 15.20 |
March 25, 2024 | 15.34 |
March 22, 2024 | 15.37 |
March 21, 2024 | 15.57 |
March 20, 2024 | 15.43 |
March 19, 2024 | 15.19 |
March 18, 2024 | 15.09 |
Date | Value |
---|---|
March 15, 2024 | 15.23 |
March 14, 2024 | 15.34 |
March 13, 2024 | 15.63 |
March 12, 2024 | 16.00 |
March 11, 2024 | 16.50 |
March 08, 2024 | 16.51 |
March 07, 2024 | 16.53 |
March 06, 2024 | 16.39 |
March 05, 2024 | 16.17 |
March 04, 2024 | 16.50 |
March 01, 2024 | 16.61 |
February 29, 2024 | 16.34 |
February 28, 2024 | 16.26 |
February 27, 2024 | 16.30 |
February 26, 2024 | 16.44 |
February 23, 2024 | 16.56 |
February 22, 2024 | 16.86 |
February 21, 2024 | 16.93 |
February 20, 2024 | 16.75 |
February 16, 2024 | 16.65 |
February 15, 2024 | 16.29 |
February 14, 2024 | 15.51 |
February 13, 2024 | 15.38 |
February 12, 2024 | 16.16 |
February 09, 2024 | 16.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.52
Minimum
Mar 18 2020
23.59
Maximum
Jan 04 2022
17.87
Average
17.59
Median
Feb 19 2020
Total Return Price Benchmarks
Adtran Holdings Inc | 4.74 |
Cisco Systems Inc | 48.14 |
Aviat Networks Inc | 32.93 |
PowerFleet Inc | 4.06 |
Moving iMage Technologies Inc | 0.55 |