Kennametal, Inc. (KMT)
29.30
-0.66
(-2.20%)
USD |
NYSE |
Aug 24, 16:00
29.30
0.00 (0.00%)
Pre-Market: 20:00
Kennametal Total Return Level : 69.91 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 69.91 |
| August 21, 2026 | 71.49 |
| August 20, 2026 | 71.06 |
| August 19, 2026 | 72.97 |
| August 18, 2026 | 73.35 |
| August 17, 2026 | 75.90 |
| August 14, 2026 | 74.49 |
| August 13, 2026 | 72.49 |
| August 12, 2026 | 73.44 |
| August 11, 2026 | 72.16 |
| August 10, 2026 | 74.88 |
| August 07, 2026 | 78.53 |
| August 06, 2026 | 80.24 |
| August 05, 2026 | 80.97 |
| August 04, 2026 | 85.48 |
| August 03, 2026 | 82.73 |
| July 31, 2026 | 80.52 |
| July 30, 2026 | 78.98 |
| July 29, 2026 | 79.53 |
| July 28, 2026 | 84.41 |
| July 27, 2026 | 83.72 |
| July 24, 2026 | 83.51 |
| July 23, 2026 | 82.63 |
| July 22, 2026 | 82.32 |
| July 21, 2026 | 81.52 |
| Date | Value |
|---|---|
| July 20, 2026 | 79.95 |
| July 17, 2026 | 79.98 |
| July 16, 2026 | 84.22 |
| July 15, 2026 | 82.40 |
| July 14, 2026 | 81.35 |
| July 13, 2026 | 79.84 |
| July 10, 2026 | 79.65 |
| July 09, 2026 | 78.56 |
| July 08, 2026 | 78.48 |
| July 07, 2026 | 79.05 |
| July 06, 2026 | 81.12 |
| July 02, 2026 | 79.39 |
| July 01, 2026 | 79.69 |
| June 30, 2026 | 83.08 |
| June 29, 2026 | 82.54 |
| June 26, 2026 | 84.81 |
| June 25, 2026 | 86.59 |
| June 24, 2026 | 81.66 |
| June 23, 2026 | 83.20 |
| June 22, 2026 | 84.01 |
| June 18, 2026 | 86.09 |
| June 17, 2026 | 86.19 |
| June 16, 2026 | 86.52 |
| June 15, 2026 | 84.27 |
| June 12, 2026 | 82.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hurco Cos., Inc. | 28.25 |
| Proto Labs, Inc. | 76.78 |
| Enerpac Tool Group Corp. | 38.46 |
| Stanley Black & Decker, Inc. | 276.47 |
| 3DX Industries, Inc. | 0.0057 |