Kennametal, Inc. (KMT)
29.13
-0.31
(-1.05%)
USD |
NYSE |
Sep 14, 11:18
Kennametal Total Return Level : 70.25 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 70.25 |
| September 10, 2026 | 69.51 |
| September 09, 2026 | 70.72 |
| September 08, 2026 | 72.70 |
| September 04, 2026 | 74.02 |
| September 03, 2026 | 70.22 |
| September 02, 2026 | 70.27 |
| September 01, 2026 | 69.65 |
| August 31, 2026 | 70.01 |
| August 28, 2026 | 70.49 |
| August 27, 2026 | 72.08 |
| August 26, 2026 | 71.61 |
| August 25, 2026 | 69.84 |
| August 24, 2026 | 69.91 |
| August 21, 2026 | 71.49 |
| August 20, 2026 | 71.06 |
| August 19, 2026 | 72.97 |
| August 18, 2026 | 73.35 |
| August 17, 2026 | 75.90 |
| August 14, 2026 | 74.49 |
| August 13, 2026 | 72.49 |
| August 12, 2026 | 73.44 |
| August 11, 2026 | 72.16 |
| August 10, 2026 | 74.88 |
| August 07, 2026 | 78.53 |
| Date | Value |
|---|---|
| August 06, 2026 | 80.24 |
| August 05, 2026 | 80.97 |
| August 04, 2026 | 85.48 |
| August 03, 2026 | 82.73 |
| July 31, 2026 | 80.52 |
| July 30, 2026 | 78.98 |
| July 29, 2026 | 79.53 |
| July 28, 2026 | 84.41 |
| July 27, 2026 | 83.72 |
| July 24, 2026 | 83.51 |
| July 23, 2026 | 82.63 |
| July 22, 2026 | 82.32 |
| July 21, 2026 | 81.52 |
| July 20, 2026 | 79.95 |
| July 17, 2026 | 79.98 |
| July 16, 2026 | 84.22 |
| July 15, 2026 | 82.40 |
| July 14, 2026 | 81.35 |
| July 13, 2026 | 79.84 |
| July 10, 2026 | 79.65 |
| July 09, 2026 | 78.56 |
| July 08, 2026 | 78.48 |
| July 07, 2026 | 79.05 |
| July 06, 2026 | 81.12 |
| July 02, 2026 | 79.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hurco Cos., Inc. | 27.19 |
| Proto Labs, Inc. | 81.98 |
| 3DX Industries, Inc. | 0.006 |
| Caterpillar, Inc. | 1914.07 |
| Enerpac Tool Group Corp. | 36.46 |