Hurco Cos., Inc. (HURC)
22.76
+0.12
(+0.53%)
USD |
NASDAQ |
Aug 25, 16:00
22.76
0.00 (0.00%)
After-Hours: 19:11
Hurco Cos. Total Return Level : 28.25 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.25 |
| August 21, 2026 | 28.60 |
| August 20, 2026 | 28.36 |
| August 19, 2026 | 28.39 |
| August 18, 2026 | 27.97 |
| August 17, 2026 | 28.20 |
| August 14, 2026 | 28.10 |
| August 13, 2026 | 27.54 |
| August 12, 2026 | 27.71 |
| August 11, 2026 | 27.55 |
| August 10, 2026 | 27.10 |
| August 07, 2026 | 27.52 |
| August 06, 2026 | 27.33 |
| August 05, 2026 | 27.31 |
| August 04, 2026 | 26.86 |
| August 03, 2026 | 27.33 |
| July 31, 2026 | 26.00 |
| July 30, 2026 | 26.45 |
| July 29, 2026 | 25.39 |
| July 28, 2026 | 25.93 |
| July 27, 2026 | 25.62 |
| July 24, 2026 | 26.46 |
| July 23, 2026 | 26.86 |
| July 22, 2026 | 27.15 |
| July 21, 2026 | 26.58 |
| Date | Value |
|---|---|
| July 20, 2026 | 26.84 |
| July 17, 2026 | 27.30 |
| July 16, 2026 | 28.55 |
| July 15, 2026 | 28.50 |
| July 14, 2026 | 28.20 |
| July 13, 2026 | 28.54 |
| July 10, 2026 | 29.10 |
| July 09, 2026 | 28.40 |
| July 08, 2026 | 27.21 |
| July 07, 2026 | 27.56 |
| July 06, 2026 | 27.77 |
| July 02, 2026 | 27.86 |
| July 01, 2026 | 27.82 |
| June 30, 2026 | 28.57 |
| June 29, 2026 | 28.56 |
| June 26, 2026 | 28.11 |
| June 25, 2026 | 28.57 |
| June 24, 2026 | 28.36 |
| June 23, 2026 | 27.49 |
| June 22, 2026 | 27.56 |
| June 18, 2026 | 27.45 |
| June 17, 2026 | 27.44 |
| June 16, 2026 | 27.52 |
| June 15, 2026 | 27.15 |
| June 12, 2026 | 26.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kennametal, Inc. | 69.91 |
| Proto Labs, Inc. | 76.78 |
| 3DX Industries, Inc. | 0.0057 |
| Twin Disc, Inc. | 50.92 |
| AGCO Corp. | 144.07 |