Morguard North American Residential REIT (MRG.UN.TO)
14.49
-0.07
(-0.48%)
CAD |
TSX |
Oct 16, 16:00
Morguard North American Residential REIT Total Return Price : 14.49 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 14.49 |
| October 15, 2026 | 14.56 |
| October 14, 2026 | 14.37 |
| October 13, 2026 | 14.49 |
| October 09, 2026 | 14.61 |
| October 08, 2026 | 14.45 |
| October 07, 2026 | 14.46 |
| October 06, 2026 | 14.59 |
| October 05, 2026 | 14.48 |
| October 02, 2026 | 14.68 |
| October 01, 2026 | 14.60 |
| September 30, 2026 | 14.69 |
| September 29, 2026 | 14.58 |
| September 28, 2026 | 14.73 |
| September 25, 2026 | 14.70 |
| September 24, 2026 | 14.72 |
| September 23, 2026 | 14.79 |
| September 22, 2026 | 15.00 |
| September 21, 2026 | 14.86 |
| September 18, 2026 | 14.66 |
| September 17, 2026 | 14.91 |
| September 16, 2026 | 14.93 |
| September 15, 2026 | 14.92 |
| September 14, 2026 | 15.05 |
| September 11, 2026 | 15.20 |
| Date | Value |
|---|---|
| September 10, 2026 | 15.19 |
| September 09, 2026 | 15.46 |
| September 08, 2026 | 15.40 |
| September 04, 2026 | 15.67 |
| September 03, 2026 | 15.60 |
| September 02, 2026 | 15.53 |
| September 01, 2026 | 15.50 |
| August 31, 2026 | 15.79 |
| August 28, 2026 | 15.85 |
| August 27, 2026 | 15.90 |
| August 26, 2026 | 15.95 |
| August 25, 2026 | 15.96 |
| August 24, 2026 | 16.05 |
| August 21, 2026 | 15.98 |
| August 20, 2026 | 16.07 |
| August 19, 2026 | 16.06 |
| August 18, 2026 | 16.03 |
| August 17, 2026 | 16.11 |
| August 14, 2026 | 16.24 |
| August 13, 2026 | 16.26 |
| August 12, 2026 | 16.17 |
| August 11, 2026 | 16.16 |
| August 10, 2026 | 16.16 |
| August 07, 2026 | 16.25 |
| August 06, 2026 | 16.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median