Boardwalk Real Estate Investment Trust (BEI.UN.TO)
60.98
-0.56
(-0.91%)
CAD |
TSX |
Oct 16, 16:00
Boardwalk Real Estate Investment Trust Total Return Price : 60.98 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 60.98 |
| October 15, 2026 | 61.54 |
| October 14, 2026 | 60.48 |
| October 13, 2026 | 60.23 |
| October 09, 2026 | 60.63 |
| October 08, 2026 | 60.66 |
| October 07, 2026 | 60.38 |
| October 06, 2026 | 61.13 |
| October 05, 2026 | 61.18 |
| October 02, 2026 | 60.53 |
| October 01, 2026 | 60.92 |
| September 30, 2026 | 61.53 |
| September 29, 2026 | 61.16 |
| September 28, 2026 | 61.13 |
| September 25, 2026 | 61.57 |
| September 24, 2026 | 60.94 |
| September 23, 2026 | 61.34 |
| September 22, 2026 | 61.77 |
| September 21, 2026 | 61.77 |
| September 18, 2026 | 60.75 |
| September 17, 2026 | 61.24 |
| September 16, 2026 | 61.23 |
| September 15, 2026 | 60.78 |
| September 14, 2026 | 62.18 |
| September 11, 2026 | 62.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 61.49 |
| September 09, 2026 | 62.17 |
| September 08, 2026 | 61.98 |
| September 04, 2026 | 63.39 |
| September 03, 2026 | 63.20 |
| September 02, 2026 | 62.81 |
| September 01, 2026 | 61.98 |
| August 31, 2026 | 62.42 |
| August 28, 2026 | 63.70 |
| August 27, 2026 | 63.25 |
| August 26, 2026 | 63.69 |
| August 25, 2026 | 64.59 |
| August 24, 2026 | 65.19 |
| August 21, 2026 | 64.59 |
| August 20, 2026 | 64.74 |
| August 19, 2026 | 64.43 |
| August 18, 2026 | 63.98 |
| August 17, 2026 | 63.79 |
| August 14, 2026 | 64.08 |
| August 13, 2026 | 64.26 |
| August 12, 2026 | 63.82 |
| August 11, 2026 | 63.57 |
| August 10, 2026 | 63.75 |
| August 07, 2026 | 64.65 |
| August 06, 2026 | 64.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median