KMLI Total Return Level: 10.64

KraneShares 2x Long MELI Daily ETF (KMLI)

9.606 +0.04 (+0.38%) USD | NASDAQ | Oct 12, 16:00

9.68 +0.07 (+0.77%) Pre-Market: 08:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 12, 2026	10.64
October 09, 2026	10.60
October 08, 2026	10.24
October 07, 2026	10.45
October 06, 2026	10.28
October 05, 2026	10.37
October 02, 2026	8.648
October 01, 2026	8.541
September 30, 2026	9.007
September 29, 2026	8.983
September 28, 2026	8.827
September 25, 2026	9.280
September 24, 2026	9.306
September 23, 2026	9.792
September 22, 2026	10.10
September 21, 2026	10.03
September 18, 2026	9.694
September 17, 2026	10.11
September 16, 2026	10.24
September 15, 2026	10.15
September 14, 2026	11.00
September 11, 2026	10.96
September 10, 2026	11.06
September 09, 2026	10.74
September 08, 2026	11.37

Date	Value
September 04, 2026	11.95
September 03, 2026	12.10
September 02, 2026	12.33
September 01, 2026	11.78
August 31, 2026	11.52
August 28, 2026	11.88
August 27, 2026	11.46
August 26, 2026	11.73
August 25, 2026	12.27
August 24, 2026	11.70
August 21, 2026	11.41
August 20, 2026	11.41
August 19, 2026	11.25
August 18, 2026	9.828
August 17, 2026	9.920
August 14, 2026	10.57
August 13, 2026	10.37
August 12, 2026	10.42
August 11, 2026	11.78
August 10, 2026	10.42
August 07, 2026	10.43
August 06, 2026	10.37
August 05, 2026	11.71
August 04, 2026	11.26
August 03, 2026	11.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks