Keemo Fashion Group Ltd (KMFG)
2.90
-0.15
(-4.92%)
USD |
OTCM |
Nov 13, 16:00
Keemo Fashion Group Price: 2.90 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 2.65 | 2.90 | 2.65 | 2.90 | 200.00 |
Nov 12, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Nov 11, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Nov 08, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Nov 07, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Nov 06, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Nov 05, 2024 | 2.75 | 3.05 | 2.55 | 3.05 | 900.00 |
Nov 04, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Nov 01, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Oct 31, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Oct 30, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Oct 29, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Oct 28, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Oct 25, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
Oct 24, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
Oct 23, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 |
Oct 22, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.000 |
Oct 21, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.000 |
Oct 18, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.000 |
Oct 17, 2024 | 2.930 | 2.930 | 2.85 | 2.86 | 500.00 |
Oct 16, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Oct 15, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Oct 14, 2024 | 3.52 | 3.52 | 2.40 | 2.85 | 2200.00 |
Oct 11, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
Oct 10, 2024 | 4.80 | 5.00 | 4.80 | 5.00 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Apr 24 2024
5.00
Maximum
Oct 10 2024
1.128
Average
0.02
Median
Apr 24 2024
Price Benchmarks
Citi Trends Inc | 17.91 |
Genesco Inc | 30.87 |
Guess? Inc | 17.24 |
Innovative Designs Inc | 0.02 |
Stitch Fix Inc | 3.765 |
Price Related Metrics
PS Ratio | 18814.68 |
Earnings Yield | -0.01% |
Market Cap | 159.50M |