Keemo Fashion Group Ltd (KMFG)
0.20
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Keemo Fashion Group Price: 0.20 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 07, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Jun 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
May 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Apr 24 2024
0.20
Maximum
Apr 24 2024
0.20
Average
0.20
Median
Apr 24 2024
Price Benchmarks
Citi Trends Inc | 21.54 |
Genesco Inc | 24.34 |
Guess? Inc | 21.06 |
Hibbett Inc | 87.07 |
Stitch Fix Inc | 3.45 |
Price Related Metrics
Market Cap | 1.10M |