Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.65 2.90 2.65 2.90 200.00
Nov 12, 2024 3.05 3.05 3.05 3.05 0.000
Nov 11, 2024 3.05 3.05 3.05 3.05 0.000
Nov 08, 2024 3.05 3.05 3.05 3.05 0.000
Nov 07, 2024 3.05 3.05 3.05 3.05 0.000
Nov 06, 2024 3.05 3.05 3.05 3.05 0.000
Nov 05, 2024 2.75 3.05 2.55 3.05 900.00
Nov 04, 2024 3.49 3.49 3.49 3.49 0.000
Nov 01, 2024 3.49 3.49 3.49 3.49 0.000
Oct 31, 2024 3.49 3.49 3.49 3.49 0.000
Oct 30, 2024 3.49 3.49 3.49 3.49 0.000
Oct 29, 2024 3.49 3.49 3.49 3.49 0.000
Oct 28, 2024 3.49 3.49 3.49 3.49 0.000
Oct 25, 2024 3.49 3.49 3.49 3.49 0.000
Oct 24, 2024 3.49 3.49 3.49 3.49 100.00
Oct 23, 2024 3.20 3.20 3.20 3.20 100.00
Oct 22, 2024 2.86 2.86 2.86 2.86 0.000
Oct 21, 2024 2.86 2.86 2.86 2.86 0.000
Oct 18, 2024 2.86 2.86 2.86 2.86 0.000
Oct 17, 2024 2.930 2.930 2.85 2.86 500.00
Oct 16, 2024 2.85 2.85 2.85 2.85 0.000
Oct 15, 2024 2.85 2.85 2.85 2.85 0.000
Oct 14, 2024 3.52 3.52 2.40 2.85 2200.00
Oct 11, 2024 4.55 4.55 4.55 4.55 100.00
Oct 10, 2024 4.80 5.00 4.80 5.00 302.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Apr 24 2024
5.00
Maximum
Oct 10 2024
1.128
Average
0.02
Median
Apr 24 2024

Price Benchmarks

Price Related Metrics

PS Ratio 18814.68
Earnings Yield -0.01%
Market Cap 159.50M