Keemo Fashion Group Price Analysis

Keemo Fashion Group Ltd (KMFG)

3.20 +0.30 (+10.34%) USD | OTCM | Nov 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.96	3.20	2.96	3.20	300.00
Nov 19, 2024	2.90	2.90	2.90	2.90	0.000
Nov 18, 2024	2.90	2.90	2.90	2.90	0.000
Nov 15, 2024	2.90	2.90	2.90	2.90	0.000
Nov 14, 2024	2.90	2.90	2.90	2.90	0.000
Nov 13, 2024	2.65	2.90	2.65	2.90	200.00
Nov 12, 2024	3.05	3.05	3.05	3.05	0.000
Nov 11, 2024	3.05	3.05	3.05	3.05	0.000
Nov 08, 2024	3.05	3.05	3.05	3.05	0.000
Nov 07, 2024	3.05	3.05	3.05	3.05	0.000
Nov 06, 2024	3.05	3.05	3.05	3.05	0.000
Nov 05, 2024	2.75	3.05	2.55	3.05	900.00
Nov 04, 2024	3.49	3.49	3.49	3.49	0.000
Nov 01, 2024	3.49	3.49	3.49	3.49	0.000
Oct 31, 2024	3.49	3.49	3.49	3.49	0.000
Oct 30, 2024	3.49	3.49	3.49	3.49	0.000
Oct 29, 2024	3.49	3.49	3.49	3.49	0.000
Oct 28, 2024	3.49	3.49	3.49	3.49	0.000
Oct 25, 2024	3.49	3.49	3.49	3.49	0.000
Oct 24, 2024	3.49	3.49	3.49	3.49	100.00
Oct 23, 2024	3.20	3.20	3.20	3.20	100.00
Oct 22, 2024	2.86	2.86	2.86	2.86	0.000
Oct 21, 2024	2.86	2.86	2.86	2.86	0.000
Oct 18, 2024	2.86	2.86	2.86	2.86	0.000
Oct 17, 2024	2.930	2.930	2.85	2.86	500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02

Minimum

Apr 24 2024

5.00

Maximum

Oct 10 2024

1.190

Average

0.02

Median