Klarna Group Plc (KLAR)
13.80
-0.08
(-0.58%)
USD |
NYSE |
Sep 10, 16:00
13.83
+0.03
(+0.22%)
After-Hours: 19:42
Klarna Group Price : 13.80 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 14.13 | 14.22 | 13.87 | 13.88 | 5.130M |
| Sep 08, 2026 | 14.32 | 14.42 | 14.16 | 14.26 | 4.655M |
| Sep 04, 2026 | 14.46 | 14.60 | 14.16 | 14.41 | 9.656M |
| Sep 03, 2026 | 14.72 | 15.00 | 14.34 | 14.40 | 11.86M |
| Sep 02, 2026 | 14.22 | 14.59 | 14.10 | 14.55 | 4.927M |
| Sep 01, 2026 | 14.40 | 14.75 | 14.15 | 14.25 | 6.274M |
| Aug 31, 2026 | 14.32 | 14.75 | 13.94 | 14.69 | 8.251M |
| Aug 28, 2026 | 14.92 | 15.07 | 14.18 | 14.20 | 11.94M |
| Aug 27, 2026 | 14.41 | 14.64 | 14.00 | 14.01 | 6.453M |
| Aug 26, 2026 | 14.25 | 14.66 | 14.14 | 14.21 | 4.373M |
| Aug 25, 2026 | 14.00 | 14.28 | 13.93 | 14.27 | 4.843M |
| Aug 24, 2026 | 14.24 | 14.60 | 14.02 | 14.11 | 7.325M |
| Aug 21, 2026 | 14.14 | 14.55 | 14.08 | 14.33 | 8.051M |
| Aug 20, 2026 | 14.61 | 14.76 | 13.84 | 14.00 | 15.77M |
| Aug 19, 2026 | 15.20 | 15.26 | 14.39 | 14.73 | 17.67M |
| Aug 18, 2026 | 15.66 | 16.18 | 15.01 | 15.06 | 34.55M |
| Aug 17, 2026 | 20.67 | 20.87 | 19.23 | 19.51 | 9.961M |
| Aug 14, 2026 | 20.76 | 20.99 | 20.42 | 20.79 | 3.669M |
| Aug 13, 2026 | 19.24 | 20.88 | 19.12 | 20.68 | 3.888M |
| Aug 12, 2026 | 19.05 | 19.34 | 18.73 | 19.12 | 3.404M |
| Aug 11, 2026 | 19.52 | 19.70 | 18.94 | 19.03 | 2.868M |
| Aug 10, 2026 | 19.73 | 19.93 | 19.37 | 19.62 | 2.350M |
| Aug 07, 2026 | 20.54 | 20.60 | 19.65 | 19.90 | 2.079M |
| Aug 06, 2026 | 20.10 | 20.45 | 19.79 | 20.26 | 2.195M |
| Aug 05, 2026 | 20.71 | 20.92 | 20.16 | 20.37 | 2.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elron Ventures Ltd. | 1.00 |
| Pacific Century Regional Developments Ltd. | 0.3424 |
| PayPal Holdings, Inc. | 53.32 |
| G-Resources Group Ltd. | 0.9778 |
| Alliance Creative Group, Inc. | 0.023 |
Price Related Metrics
| PS Ratio | 1.286 |
| PEG Ratio | -1.244 |
| Price to Book Value | 2.144 |
| Earnings Yield | -2.77% |
| Market Cap | 5.232B |
| PEGY Ratio | -1.244 |