Klarna Group (KLAR) Price: 13.92

Klarna Group Plc (KLAR)

13.92 +0.46 (+3.38%) USD | NYSE | Oct 09, 14:35

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	13.20	13.49	13.03	13.46	4.682M
Oct 07, 2026	13.05	13.32	12.95	13.25	4.099M
Oct 06, 2026	13.12	13.38	13.01	13.25	5.023M
Oct 05, 2026	12.53	13.26	12.50	13.09	5.771M
Oct 02, 2026	12.63	12.70	12.37	12.51	4.993M
Oct 01, 2026	12.48	12.65	12.32	12.45	4.025M
Sep 30, 2026	12.37	12.54	12.31	12.39	4.031M
Sep 29, 2026	12.50	12.50	12.28	12.36	4.233M
Sep 28, 2026	12.62	12.68	12.30	12.41	4.499M
Sep 25, 2026	12.88	12.93	12.61	12.80	4.246M
Sep 24, 2026	12.94	13.12	12.40	12.87	14.24M
Sep 23, 2026	13.57	13.60	12.85	12.94	7.578M
Sep 22, 2026	13.90	14.03	13.42	13.67	7.659M
Sep 21, 2026	14.00	14.08	13.64	13.68	4.903M
Sep 18, 2026	13.99	14.02	13.73	13.80	4.047M
Sep 17, 2026	14.22	14.29	13.94	13.94	3.698M
Sep 16, 2026	14.07	14.20	13.90	14.00	4.592M
Sep 15, 2026	14.21	14.34	13.97	14.11	3.172M
Sep 14, 2026	13.84	14.39	13.84	14.25	5.153M
Sep 11, 2026	13.94	13.99	13.74	13.83	5.294M
Sep 10, 2026	13.75	13.88	13.47	13.80	6.353M
Sep 09, 2026	14.13	14.22	13.87	13.88	5.130M
Sep 08, 2026	14.32	14.42	14.16	14.26	4.655M
Sep 04, 2026	14.46	14.60	14.16	14.41	9.656M
Sep 03, 2026	14.72	15.00	14.34	14.40	11.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks