Klarna Group (KLAR) Price: 13.65

Klarna Group Plc (KLAR)

13.65 +0.49 (+3.72%) USD | NYSE | Oct 29, 16:00

13.42 -0.23 (-1.68%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	13.11	13.76	13.01	13.65	9.020M
Oct 28, 2026	12.71	13.18	12.70	13.16	6.992M
Oct 27, 2026	12.76	12.82	12.39	12.69	4.931M
Oct 26, 2026	12.86	12.86	12.46	12.62	5.396M
Oct 23, 2026	13.00	13.07	12.73	12.81	5.337M
Oct 22, 2026	12.90	13.33	12.90	13.23	4.405M
Oct 21, 2026	13.15	13.34	13.04	13.12	3.721M
Oct 20, 2026	12.92	13.44	12.76	13.15	7.403M
Oct 19, 2026	13.13	13.16	12.92	13.08	4.243M
Oct 16, 2026	13.54	13.71	12.84	13.02	6.577M
Oct 15, 2026	13.05	13.54	12.99	13.51	4.763M
Oct 14, 2026	13.15	13.38	12.88	13.16	4.853M
Oct 13, 2026	13.77	13.92	13.33	13.38	4.601M
Oct 12, 2026	14.05	14.16	13.82	13.86	3.783M
Oct 09, 2026	13.63	14.09	13.49	14.06	7.482M
Oct 08, 2026	13.20	13.49	13.03	13.46	4.682M
Oct 07, 2026	13.05	13.32	12.95	13.25	4.099M
Oct 06, 2026	13.12	13.38	13.01	13.25	5.023M
Oct 05, 2026	12.53	13.26	12.50	13.09	5.771M
Oct 02, 2026	12.63	12.70	12.37	12.51	4.993M
Oct 01, 2026	12.48	12.65	12.32	12.45	4.025M
Sep 30, 2026	12.37	12.54	12.31	12.39	4.031M
Sep 29, 2026	12.50	12.50	12.28	12.36	4.233M
Sep 28, 2026	12.62	12.68	12.30	12.41	4.499M
Sep 25, 2026	12.88	12.93	12.61	12.80	4.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks