Kier Group Plc (KIERF)
4.085
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Kier Group Price : 4.085 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Oct 02, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Oct 01, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Sep 30, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Sep 29, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Sep 28, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Sep 25, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Sep 24, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Sep 23, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 0.000 |
| Sep 22, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 120.00 |
| Sep 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 120.00 |
| Sep 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 100.00 |
| Sep 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
| Sep 16, 2026 | 3.972 | 4.13 | 3.972 | 4.13 | 6053.00 |
| Sep 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 09, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 04, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 03, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 01, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Aug 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Shuifa Singyes Energy Holdings Ltd. | 0.0226 |
| Eiffage SA | 22.95 |
| APi Group Corp. | 41.36 |
| Costain Group Plc | 1.375 |
| Balfour Beatty Plc | 24.26 |
Price Related Metrics
| PE Ratio | 22.56 |
| PS Ratio | 0.3201 |
| PEG Ratio | 0.4333 |
| Price to Free Cash Flow | 7.991 |
| Earnings Yield | 4.43% |
| Market Cap | 1.706B |
| PEGY Ratio | 0.4129 |
| Operating PE Ratio | 9.608 |
| Normalized PE Ratio | 18.43 |