Kahoot ASA (DELISTED) (KHOTF:DL)
3.60
+0.09
(+2.59%)
USD |
OTCM |
Jan 18, 16:00
Kahoot Price: 3.60 for Jan. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2024 | 3.60 | 3.60 | 3.55 | 3.60 | 3355.00 |
| Jan 17, 2024 | 3.45 | 3.51 | 3.45 | 3.509 | 6088.00 |
| Jan 16, 2024 | 3.08 | 3.20 | 3.07 | 3.07 | 500.00 |
| Jan 12, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 181.00 |
| Jan 11, 2024 | 3.25 | 3.25 | 3.195 | 3.195 | 603.00 |
| Jan 10, 2024 | 3.24 | 3.24 | 3.192 | 3.192 | 2347.00 |
| Jan 09, 2024 | 3.08 | 3.27 | 3.08 | 3.24 | 14807.00 |
| Jan 08, 2024 | 3.07 | 3.27 | 3.07 | 3.27 | 700.00 |
| Jan 05, 2024 | 3.275 | 3.28 | 3.275 | 3.28 | 3575.00 |
| Jan 04, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 132.00 |
| Jan 03, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 355.00 |
| Jan 02, 2024 | 3.09 | 3.35 | 3.09 | 3.35 | 1764.00 |
| Dec 29, 2023 | 3.13 | 3.35 | 3.13 | 3.25 | 5043.00 |
| Dec 28, 2023 | 3.10 | 3.29 | 3.10 | 3.265 | 3421.00 |
| Dec 27, 2023 | 3.39 | 3.39 | 3.18 | 3.242 | 6783.00 |
| Dec 26, 2023 | 3.36 | 3.40 | 3.09 | 3.314 | 9700.00 |
| Dec 22, 2023 | 3.315 | 3.315 | 3.29 | 3.29 | 518.00 |
| Dec 21, 2023 | 3.15 | 3.42 | 3.15 | 3.365 | 7491.00 |
| Dec 20, 2023 | 3.295 | 3.35 | 3.295 | 3.35 | 552.00 |
| Dec 19, 2023 | 3.14 | 3.34 | 3.14 | 3.28 | 3839.00 |
| Dec 18, 2023 | 3.27 | 3.35 | 3.13 | 3.34 | 4863.00 |
| Dec 15, 2023 | 3.205 | 3.27 | 3.20 | 3.27 | 1139.00 |
| Dec 14, 2023 | 3.08 | 3.33 | 3.08 | 3.30 | 9369.00 |
| Dec 13, 2023 | 2.97 | 3.00 | 2.97 | 3.00 | 776.00 |
| Dec 12, 2023 | 2.95 | 3.14 | 2.95 | 3.12 | 2125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jan 13 2023
15.68
Maximum
Jan 20 2021
4.660
Average
3.265
Median
Dec 28 2023
Price Benchmarks
| IDEX Biometrics ASA | 0.0002 |
| Ensurge Micropower ASA | 0.85 |
| Crayon Group Holding ASA | 6.99 |
| Pexip Holding ASA | 2.75 |
| Atea ASA | 6.90 |