Agora, Inc. (China) (API)
4.11
-0.12
(-2.84%)
USD |
NASDAQ |
Aug 25, 14:53
Agora Price : 4.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.31 | 4.316 | 4.195 | 4.23 | 121534.0 |
| Aug 21, 2026 | 4.34 | 4.37 | 4.26 | 4.36 | 70651.00 |
| Aug 20, 2026 | 4.36 | 4.38 | 4.265 | 4.32 | 145080.0 |
| Aug 19, 2026 | 4.49 | 4.515 | 4.37 | 4.40 | 125899.0 |
| Aug 18, 2026 | 4.39 | 4.55 | 4.39 | 4.45 | 114353.0 |
| Aug 17, 2026 | 4.64 | 4.64 | 4.37 | 4.40 | 430369.0 |
| Aug 14, 2026 | 4.69 | 4.73 | 4.46 | 4.64 | 644976.0 |
| Aug 13, 2026 | 4.50 | 4.855 | 4.50 | 4.83 | 347865.0 |
| Aug 12, 2026 | 4.65 | 4.68 | 4.46 | 4.48 | 504649.0 |
| Aug 11, 2026 | 4.54 | 4.75 | 4.51 | 4.67 | 346564.0 |
| Aug 10, 2026 | 4.45 | 4.58 | 4.441 | 4.57 | 221906.0 |
| Aug 07, 2026 | 4.16 | 4.50 | 4.15 | 4.46 | 605679.0 |
| Aug 06, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 243248.0 |
| Aug 05, 2026 | 4.09 | 4.135 | 4.07 | 4.13 | 231366.0 |
| Aug 04, 2026 | 4.10 | 4.135 | 4.06 | 4.09 | 175975.0 |
| Aug 03, 2026 | 4.04 | 4.10 | 4.010 | 4.07 | 250187.0 |
| Jul 31, 2026 | 3.96 | 4.015 | 3.821 | 4.00 | 150158.0 |
| Jul 30, 2026 | 3.99 | 4.00 | 3.91 | 3.98 | 310666.0 |
| Jul 29, 2026 | 3.94 | 4.03 | 3.92 | 3.945 | 444892.0 |
| Jul 28, 2026 | 3.96 | 3.995 | 3.88 | 3.94 | 196594.0 |
| Jul 27, 2026 | 3.89 | 4.00 | 3.87 | 3.985 | 307824.0 |
| Jul 24, 2026 | 3.87 | 3.905 | 3.81 | 3.85 | 93797.00 |
| Jul 23, 2026 | 3.88 | 3.97 | 3.845 | 3.89 | 208317.0 |
| Jul 22, 2026 | 3.92 | 3.92 | 3.82 | 3.90 | 127769.0 |
| Jul 21, 2026 | 3.99 | 3.99 | 3.89 | 3.95 | 328840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 3.08 |
| Datasea Intelligent Technology Ltd. | 0.7348 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 6.56 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PE Ratio | 35.96 |
| PS Ratio | 2.586 |
| Price to Book Value | 0.6904 |
| Earnings Yield | 2.78% |
| Market Cap | 306.05M |
| Normalized PE Ratio | 35.96 |