Agora Inc (API)
2.505
+0.02
(+0.60%)
USD |
NASDAQ |
Apr 25, 16:00
2.505
0.00 (0.00%)
After-Hours: 20:00
Agora Price: 2.505 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.53 | 2.53 | 2.475 | 2.49 | 64943.00 |
Apr 23, 2024 | 2.42 | 2.53 | 2.42 | 2.49 | 88927.00 |
Apr 22, 2024 | 2.40 | 2.48 | 2.39 | 2.45 | 89975.00 |
Apr 19, 2024 | 2.39 | 2.425 | 2.344 | 2.40 | 132088.0 |
Apr 18, 2024 | 2.41 | 2.46 | 2.39 | 2.43 | 93675.00 |
Apr 17, 2024 | 2.38 | 2.43 | 2.37 | 2.41 | 94421.00 |
Apr 16, 2024 | 2.37 | 2.38 | 2.315 | 2.36 | 119526.0 |
Apr 15, 2024 | 2.46 | 2.465 | 2.355 | 2.37 | 184569.0 |
Apr 12, 2024 | 2.51 | 2.545 | 2.43 | 2.44 | 163175.0 |
Apr 11, 2024 | 2.52 | 2.555 | 2.48 | 2.50 | 114134.0 |
Apr 10, 2024 | 2.52 | 2.52 | 2.485 | 2.50 | 58215.00 |
Apr 09, 2024 | 2.48 | 2.54 | 2.48 | 2.52 | 104926.0 |
Apr 08, 2024 | 2.56 | 2.61 | 2.49 | 2.50 | 160982.0 |
Apr 05, 2024 | 2.67 | 2.684 | 2.55 | 2.55 | 136857.0 |
Apr 04, 2024 | 2.60 | 2.76 | 2.60 | 2.68 | 171837.0 |
Apr 03, 2024 | 2.52 | 2.61 | 2.515 | 2.59 | 100836.0 |
Apr 02, 2024 | 2.49 | 2.55 | 2.49 | 2.54 | 96987.00 |
Apr 01, 2024 | 2.50 | 2.56 | 2.50 | 2.55 | 97963.00 |
Mar 28, 2024 | 2.51 | 2.58 | 2.49 | 2.51 | 268231.0 |
Mar 27, 2024 | 2.50 | 2.53 | 2.48 | 2.51 | 150626.0 |
Mar 26, 2024 | 2.57 | 2.588 | 2.51 | 2.52 | 114094.0 |
Mar 25, 2024 | 2.51 | 2.53 | 2.48 | 2.50 | 85151.00 |
Mar 22, 2024 | 2.51 | 2.548 | 2.48 | 2.52 | 162363.0 |
Mar 21, 2024 | 2.53 | 2.532 | 2.49 | 2.51 | 91534.00 |
Mar 20, 2024 | 2.50 | 2.54 | 2.48 | 2.53 | 141511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.36
Minimum
Apr 16 2024
106.14
Maximum
Feb 12 2021
19.29
Average
6.69
Median
Price Benchmarks
UTime Ltd | 0.265 |
VNET Group Inc | 1.665 |
GDS Holdings Ltd | 7.21 |
9F Inc | 3.32 |
Global Mofy Metaverse Ltd | 0.88 |
Price Related Metrics
PS Ratio | 1.764 |
Price to Book Value | 0.3819 |
Earnings Yield | -38.40% |
Market Cap | 230.96M |