Agora, Inc. (China) (API)
4.06
+0.02
(+0.50%)
USD |
NASDAQ |
Oct 09, 13:34
Agora Price : 4.06 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.14 | 4.16 | 4.030 | 4.04 | 87169.00 |
| Oct 07, 2026 | 4.08 | 4.165 | 4.06 | 4.15 | 80229.00 |
| Oct 06, 2026 | 4.16 | 4.265 | 4.12 | 4.12 | 104972.0 |
| Oct 05, 2026 | 4.03 | 4.19 | 4.03 | 4.15 | 84361.00 |
| Oct 02, 2026 | 4.14 | 4.20 | 4.055 | 4.08 | 71420.00 |
| Oct 01, 2026 | 4.18 | 4.18 | 4.085 | 4.14 | 74630.00 |
| Sep 30, 2026 | 4.16 | 4.225 | 4.13 | 4.18 | 139385.0 |
| Sep 29, 2026 | 4.14 | 4.185 | 4.085 | 4.15 | 95646.00 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.11 | 4.15 | 100903.0 |
| Sep 25, 2026 | 4.26 | 4.26 | 4.175 | 4.21 | 87971.00 |
| Sep 24, 2026 | 4.31 | 4.39 | 4.245 | 4.27 | 176108.0 |
| Sep 23, 2026 | 4.39 | 4.39 | 4.28 | 4.33 | 153868.0 |
| Sep 22, 2026 | 4.41 | 4.41 | 4.28 | 4.39 | 174611.0 |
| Sep 21, 2026 | 4.05 | 4.375 | 4.01 | 4.325 | 534269.0 |
| Sep 18, 2026 | 4.05 | 4.07 | 3.99 | 4.00 | 157763.0 |
| Sep 17, 2026 | 4.03 | 4.08 | 4.00 | 4.05 | 91757.00 |
| Sep 16, 2026 | 3.94 | 4.02 | 3.93 | 4.00 | 102662.0 |
| Sep 15, 2026 | 4.05 | 4.06 | 3.90 | 3.96 | 136507.0 |
| Sep 14, 2026 | 4.05 | 4.095 | 4.035 | 4.08 | 94825.00 |
| Sep 11, 2026 | 4.07 | 4.095 | 4.035 | 4.06 | 83676.00 |
| Sep 10, 2026 | 4.01 | 4.07 | 4.01 | 4.04 | 71320.00 |
| Sep 09, 2026 | 4.08 | 4.08 | 4.01 | 4.05 | 90279.00 |
| Sep 08, 2026 | 4.19 | 4.19 | 4.01 | 4.11 | 167785.0 |
| Sep 04, 2026 | 4.19 | 4.26 | 4.132 | 4.24 | 69832.00 |
| Sep 03, 2026 | 4.12 | 4.245 | 4.12 | 4.17 | 143239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 2.39 |
| Datasea Intelligent Technology Ltd. | 0.603 |
| Weimob, Inc. | 0.1997 |
| Linklogis, Inc. | 0.243 |
| Kingdee International Software Group Co., Ltd. | 0.9907 |
Price Related Metrics
| PE Ratio | 35.52 |
| PS Ratio | 2.555 |
| Price to Book Value | 0.6821 |
| Earnings Yield | 2.82% |
| Market Cap | 302.33M |
| Normalized PE Ratio | 35.52 |