Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 4.16 4.64 4.16 4.38 811442.0
Nov 19, 2024 4.07 4.28 4.065 4.10 487829.0
Nov 18, 2024 4.48 4.74 3.97 4.07 1.164M
Nov 15, 2024 4.26 4.71 4.19 4.39 1.351M
Nov 14, 2024 4.11 4.511 4.11 4.19 994743.0
Nov 13, 2024 4.37 4.500 4.11 4.17 822839.0
Nov 12, 2024 4.87 4.89 4.000 4.05 1.523M
Nov 11, 2024 5.20 5.22 4.03 5.02 4.966M
Nov 08, 2024 3.62 5.47 3.62 5.35 6.969M
Nov 07, 2024 3.44 3.815 3.44 3.78 2.824M
Nov 06, 2024 3.15 3.40 3.06 3.10 1.451M
Nov 05, 2024 2.82 3.39 2.79 3.27 2.137M
Nov 04, 2024 2.80 2.93 2.72 2.74 750986.0
Nov 01, 2024 2.83 2.87 2.75 2.80 175895.0
Oct 31, 2024 2.88 2.96 2.775 2.82 273202.0
Oct 30, 2024 2.88 3.00 2.855 2.88 339403.0
Oct 29, 2024 3.07 3.07 2.875 2.94 505063.0
Oct 28, 2024 2.85 3.05 2.76 2.98 1.108M
Oct 25, 2024 2.68 2.955 2.65 2.81 949538.0
Oct 24, 2024 2.64 2.695 2.62 2.65 345465.0
Oct 23, 2024 2.85 2.858 2.62 2.67 679872.0
Oct 22, 2024 2.80 3.03 2.75 2.83 1.399M
Oct 21, 2024 2.82 2.87 2.715 2.86 808809.0
Oct 18, 2024 2.908 2.94 2.795 2.83 1.029M
Oct 17, 2024 2.78 2.82 2.63 2.71 1.107M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.83
Minimum
Sep 04 2024
106.14
Maximum
Feb 12 2021
17.10
Average
4.48
Median

Price Related Metrics

PS Ratio 3.118
Price to Book Value 0.7144
Earnings Yield -12.11%
Market Cap 419.41M