Agora Inc (API)
4.56
+0.18
(+4.11%)
USD |
NASDAQ |
Nov 21, 16:00
4.56
0.00 (0.00%)
After-Hours: 20:00
Agora Price: 4.56 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 4.16 | 4.64 | 4.16 | 4.38 | 811442.0 |
Nov 19, 2024 | 4.07 | 4.28 | 4.065 | 4.10 | 487829.0 |
Nov 18, 2024 | 4.48 | 4.74 | 3.97 | 4.07 | 1.164M |
Nov 15, 2024 | 4.26 | 4.71 | 4.19 | 4.39 | 1.351M |
Nov 14, 2024 | 4.11 | 4.511 | 4.11 | 4.19 | 994743.0 |
Nov 13, 2024 | 4.37 | 4.500 | 4.11 | 4.17 | 822839.0 |
Nov 12, 2024 | 4.87 | 4.89 | 4.000 | 4.05 | 1.523M |
Nov 11, 2024 | 5.20 | 5.22 | 4.03 | 5.02 | 4.966M |
Nov 08, 2024 | 3.62 | 5.47 | 3.62 | 5.35 | 6.969M |
Nov 07, 2024 | 3.44 | 3.815 | 3.44 | 3.78 | 2.824M |
Nov 06, 2024 | 3.15 | 3.40 | 3.06 | 3.10 | 1.451M |
Nov 05, 2024 | 2.82 | 3.39 | 2.79 | 3.27 | 2.137M |
Nov 04, 2024 | 2.80 | 2.93 | 2.72 | 2.74 | 750986.0 |
Nov 01, 2024 | 2.83 | 2.87 | 2.75 | 2.80 | 175895.0 |
Oct 31, 2024 | 2.88 | 2.96 | 2.775 | 2.82 | 273202.0 |
Oct 30, 2024 | 2.88 | 3.00 | 2.855 | 2.88 | 339403.0 |
Oct 29, 2024 | 3.07 | 3.07 | 2.875 | 2.94 | 505063.0 |
Oct 28, 2024 | 2.85 | 3.05 | 2.76 | 2.98 | 1.108M |
Oct 25, 2024 | 2.68 | 2.955 | 2.65 | 2.81 | 949538.0 |
Oct 24, 2024 | 2.64 | 2.695 | 2.62 | 2.65 | 345465.0 |
Oct 23, 2024 | 2.85 | 2.858 | 2.62 | 2.67 | 679872.0 |
Oct 22, 2024 | 2.80 | 3.03 | 2.75 | 2.83 | 1.399M |
Oct 21, 2024 | 2.82 | 2.87 | 2.715 | 2.86 | 808809.0 |
Oct 18, 2024 | 2.908 | 2.94 | 2.795 | 2.83 | 1.029M |
Oct 17, 2024 | 2.78 | 2.82 | 2.63 | 2.71 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Sep 04 2024
106.14
Maximum
Feb 12 2021
17.10
Average
4.48
Median
Price Benchmarks
Palo Alto Networks Inc | 397.75 |
ExlService Holdings Inc | 45.65 |
Immersion Corp | 8.665 |
Intuit Inc | 656.00 |
Jack Henry & Associates Inc | 172.46 |
Price Related Metrics
PS Ratio | 3.118 |
Price to Book Value | 0.7144 |
Earnings Yield | -12.11% |
Market Cap | 419.41M |