Agora, Inc. (China) (API)
4.47
-0.07
(-1.54%)
USD |
NASDAQ |
Jun 10, 16:00
4.57
+0.10
(+2.24%)
After-Hours: 07:21
Agora Price : 4.47 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.48 | 4.63 | 4.43 | 4.47 | 272669.0 |
| Jun 09, 2026 | 4.61 | 4.76 | 4.33 | 4.54 | 553577.0 |
| Jun 08, 2026 | 4.77 | 4.785 | 4.515 | 4.59 | 421805.0 |
| Jun 05, 2026 | 4.75 | 4.97 | 4.62 | 4.81 | 676609.0 |
| Jun 04, 2026 | 4.86 | 5.025 | 4.76 | 4.83 | 454947.0 |
| Jun 03, 2026 | 5.27 | 5.29 | 4.82 | 4.87 | 693663.0 |
| Jun 02, 2026 | 4.82 | 5.495 | 4.70 | 5.26 | 1.438M |
| Jun 01, 2026 | 4.37 | 4.85 | 4.25 | 4.75 | 1.674M |
| May 29, 2026 | 4.20 | 4.23 | 4.01 | 4.10 | 484488.0 |
| May 28, 2026 | 4.23 | 4.39 | 4.19 | 4.25 | 696040.0 |
| May 27, 2026 | 4.10 | 4.23 | 3.790 | 4.23 | 2.386M |
| May 26, 2026 | 3.64 | 3.83 | 3.51 | 3.77 | 1.066M |
| May 22, 2026 | 3.64 | 3.77 | 3.565 | 3.64 | 589552.0 |
| May 21, 2026 | 3.78 | 3.80 | 3.65 | 3.77 | 219638.0 |
| May 20, 2026 | 3.84 | 3.94 | 3.77 | 3.81 | 234911.0 |
| May 19, 2026 | 3.88 | 3.945 | 3.810 | 3.84 | 259769.0 |
| May 18, 2026 | 3.91 | 3.96 | 3.855 | 3.89 | 233211.0 |
| May 15, 2026 | 3.77 | 3.95 | 3.73 | 3.89 | 241690.0 |
| May 14, 2026 | 3.89 | 3.94 | 3.75 | 3.85 | 287526.0 |
| May 13, 2026 | 3.83 | 3.945 | 3.79 | 3.92 | 250987.0 |
| May 12, 2026 | 4.04 | 4.04 | 3.86 | 3.87 | 328851.0 |
| May 11, 2026 | 4.21 | 4.22 | 4.08 | 4.11 | 287434.0 |
| May 08, 2026 | 3.95 | 4.285 | 3.935 | 4.28 | 426622.0 |
| May 07, 2026 | 4.11 | 4.11 | 3.92 | 3.98 | 366767.0 |
| May 06, 2026 | 3.90 | 4.11 | 3.85 | 4.11 | 464724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 3.79 |
| Datasea Intelligent Technology Ltd. | 0.95 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 1.56 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PE Ratio | 42.41 |
| PS Ratio | 2.974 |
| Price to Book Value | 0.7537 |
| Earnings Yield | 2.36% |
| Market Cap | 332.86M |
| Normalized PE Ratio | 42.41 |