Agora, Inc. (China) (API)
4.00
-0.05
(-1.23%)
USD |
NASDAQ |
Sep 18, 16:00
4.00
0.00 (0.00%)
After-Hours: 20:00
Agora Price : 4.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.03 | 4.08 | 4.00 | 4.05 | 91757.00 |
| Sep 16, 2026 | 3.94 | 4.02 | 3.93 | 4.00 | 102662.0 |
| Sep 15, 2026 | 4.05 | 4.06 | 3.90 | 3.96 | 136507.0 |
| Sep 14, 2026 | 4.05 | 4.095 | 4.035 | 4.08 | 94825.00 |
| Sep 11, 2026 | 4.07 | 4.095 | 4.035 | 4.06 | 83676.00 |
| Sep 10, 2026 | 4.01 | 4.07 | 4.01 | 4.04 | 71320.00 |
| Sep 09, 2026 | 4.08 | 4.08 | 4.01 | 4.05 | 90279.00 |
| Sep 08, 2026 | 4.19 | 4.19 | 4.01 | 4.11 | 167785.0 |
| Sep 04, 2026 | 4.19 | 4.26 | 4.132 | 4.24 | 69832.00 |
| Sep 03, 2026 | 4.12 | 4.245 | 4.12 | 4.17 | 143239.0 |
| Sep 02, 2026 | 4.03 | 4.16 | 4.02 | 4.13 | 117061.0 |
| Sep 01, 2026 | 4.16 | 4.19 | 4.01 | 4.025 | 88778.00 |
| Aug 31, 2026 | 4.09 | 4.20 | 4.08 | 4.19 | 162271.0 |
| Aug 28, 2026 | 4.09 | 4.17 | 4.08 | 4.10 | 67156.00 |
| Aug 27, 2026 | 4.13 | 4.20 | 4.04 | 4.06 | 108265.0 |
| Aug 26, 2026 | 4.13 | 4.18 | 4.075 | 4.13 | 114754.0 |
| Aug 25, 2026 | 4.22 | 4.23 | 4.05 | 4.12 | 189039.0 |
| Aug 24, 2026 | 4.31 | 4.316 | 4.195 | 4.23 | 121534.0 |
| Aug 21, 2026 | 4.34 | 4.37 | 4.26 | 4.36 | 70651.00 |
| Aug 20, 2026 | 4.36 | 4.38 | 4.265 | 4.32 | 145080.0 |
| Aug 19, 2026 | 4.49 | 4.515 | 4.37 | 4.40 | 125899.0 |
| Aug 18, 2026 | 4.39 | 4.55 | 4.39 | 4.45 | 114353.0 |
| Aug 17, 2026 | 4.64 | 4.64 | 4.37 | 4.40 | 430369.0 |
| Aug 14, 2026 | 4.69 | 4.73 | 4.46 | 4.64 | 644976.0 |
| Aug 13, 2026 | 4.50 | 4.855 | 4.50 | 4.83 | 347865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 2.88 |
| Datasea Intelligent Technology Ltd. | 0.9151 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 5.43 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PE Ratio | 35.00 |
| PS Ratio | 2.517 |
| Price to Book Value | 0.672 |
| Earnings Yield | 2.86% |
| Market Cap | 297.86M |
| Normalized PE Ratio | 35.00 |