KraneShares European Carb Allw Stgy ETF (KEUA)
24.46
-0.10
(-0.43%)
USD |
NYSEARCA |
May 03, 16:00
24.43
-0.02
(-0.10%)
After-Hours: 20:00
KEUA Total Return Price: 24.46 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.46 |
May 02, 2024 | 24.56 |
May 01, 2024 | 22.86 |
April 30, 2024 | 23.28 |
April 29, 2024 | 22.24 |
April 26, 2024 | 22.75 |
April 25, 2024 | 23.12 |
April 24, 2024 | 22.50 |
April 23, 2024 | 22.35 |
April 22, 2024 | 22.30 |
April 19, 2024 | 22.97 |
April 18, 2024 | 23.92 |
April 17, 2024 | 23.62 |
April 16, 2024 | 24.79 |
April 15, 2024 | 23.43 |
April 12, 2024 | 23.94 |
April 11, 2024 | 23.29 |
April 10, 2024 | 21.32 |
April 09, 2024 | 21.97 |
April 08, 2024 | 21.77 |
April 05, 2024 | 20.91 |
April 04, 2024 | 19.98 |
April 03, 2024 | 19.71 |
April 02, 2024 | 20.20 |
April 01, 2024 | 21.22 |
Date | Value |
---|---|
March 28, 2024 | 21.24 |
March 27, 2024 | 21.43 |
March 26, 2024 | 21.54 |
March 25, 2024 | 22.16 |
March 22, 2024 | 20.97 |
March 21, 2024 | 20.32 |
March 20, 2024 | 20.80 |
March 19, 2024 | 21.09 |
March 18, 2024 | 21.13 |
March 15, 2024 | 20.59 |
March 14, 2024 | 20.26 |
March 13, 2024 | 19.41 |
March 12, 2024 | 19.76 |
March 11, 2024 | 19.47 |
March 08, 2024 | 20.28 |
March 07, 2024 | 20.64 |
March 06, 2024 | 20.32 |
March 05, 2024 | 20.64 |
March 04, 2024 | 19.62 |
March 01, 2024 | 19.36 |
February 29, 2024 | 19.30 |
February 28, 2024 | 19.60 |
February 27, 2024 | 19.18 |
February 26, 2024 | 18.41 |
February 23, 2024 | 17.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.94
Minimum
Feb 22 2024
35.32
Maximum
Feb 04 2022
27.38
Average
27.97
Median
Mar 16 2022
Total Return Price Benchmarks
Teucrium Corn ETF | 20.53 |
Teucrium Soybean ETF | 25.55 |
Teucrium Sugar ETF | 11.90 |
Teucrium Agricultural ETF | 28.27 |
iShares Transition-Enabling Metals ETF | 28.66 |