Xtrackers MSCI Em Mkts Hdg Eq ETF (DBEM)
24.80
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 28, 16:00
24.80
0.00 (0.00%)
After-Hours: 20:00
DBEM 1 Year Total Returns (Daily): 12.40% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 12.40% |
June 27, 2024 | 11.95% |
June 26, 2024 | 13.47% |
June 25, 2024 | 14.03% |
June 24, 2024 | 14.21% |
June 21, 2024 | 13.12% |
June 20, 2024 | 12.06% |
June 18, 2024 | 10.57% |
June 17, 2024 | 9.73% |
June 14, 2024 | 9.95% |
June 13, 2024 | 9.75% |
June 12, 2024 | 10.67% |
June 11, 2024 | 9.94% |
June 10, 2024 | 10.71% |
June 07, 2024 | 10.76% |
June 06, 2024 | 11.09% |
June 05, 2024 | 11.63% |
June 04, 2024 | 9.45% |
June 03, 2024 | 10.24% |
May 31, 2024 | 12.63% |
May 30, 2024 | 13.78% |
May 29, 2024 | 12.72% |
May 28, 2024 | 14.34% |
May 24, 2024 | 15.57% |
May 23, 2024 | 14.18% |
Date | Value |
---|---|
May 22, 2024 | 13.54% |
May 21, 2024 | 15.10% |
May 20, 2024 | 15.60% |
May 17, 2024 | 14.87% |
May 16, 2024 | 15.73% |
May 15, 2024 | 14.48% |
May 14, 2024 | 15.46% |
May 13, 2024 | 15.07% |
May 10, 2024 | 13.16% |
May 09, 2024 | 12.52% |
May 08, 2024 | 11.51% |
May 07, 2024 | 11.54% |
May 06, 2024 | 11.88% |
May 03, 2024 | 14.38% |
May 02, 2024 | 13.31% |
May 01, 2024 | 10.65% |
April 30, 2024 | 9.45% |
April 29, 2024 | 10.58% |
April 26, 2024 | 11.46% |
April 25, 2024 | 11.27% |
April 24, 2024 | 9.88% |
April 23, 2024 | 8.87% |
April 22, 2024 | 8.17% |
April 19, 2024 | 5.73% |
April 18, 2024 | 5.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.04%
Minimum
Oct 24 2022
69.35%
Maximum
Mar 18 2021
4.41%
Average
4.83%
Median