iShares MSCI BIC ETF (BKF)
36.50
-0.08
(-0.21%)
USD |
NYSEARCA |
Jul 05, 16:00
36.54
+0.04
(+0.11%)
After-Hours: 20:00
BKF 1 Year Total Returns (Daily): 7.77% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 7.77% |
| July 03, 2024 | 7.34% |
| July 02, 2024 | 7.30% |
| July 01, 2024 | 6.92% |
| June 28, 2024 | 6.68% |
| June 27, 2024 | 5.97% |
| June 26, 2024 | 8.14% |
| June 25, 2024 | 8.51% |
| June 24, 2024 | 9.17% |
| June 21, 2024 | 6.31% |
| June 20, 2024 | 6.47% |
| June 18, 2024 | 4.06% |
| June 17, 2024 | 3.81% |
| June 14, 2024 | 5.03% |
| June 13, 2024 | 6.08% |
| June 12, 2024 | 7.12% |
| June 11, 2024 | 6.82% |
| June 10, 2024 | 7.27% |
| June 07, 2024 | 8.15% |
| June 06, 2024 | 8.13% |
| June 05, 2024 | 8.83% |
| June 04, 2024 | 7.14% |
| June 03, 2024 | 9.26% |
| May 31, 2024 | 11.95% |
| May 30, 2024 | 13.06% |
| Date | Value |
|---|---|
| May 29, 2024 | 10.64% |
| May 28, 2024 | 11.87% |
| May 24, 2024 | 12.76% |
| May 23, 2024 | 11.43% |
| May 22, 2024 | 10.20% |
| May 21, 2024 | 12.21% |
| May 20, 2024 | 13.32% |
| May 17, 2024 | 11.89% |
| May 16, 2024 | 10.80% |
| May 15, 2024 | 8.18% |
| May 14, 2024 | 10.92% |
| May 13, 2024 | 10.89% |
| May 10, 2024 | 7.93% |
| May 09, 2024 | 7.59% |
| May 08, 2024 | 6.03% |
| May 07, 2024 | 7.05% |
| May 06, 2024 | 7.74% |
| May 03, 2024 | 10.75% |
| May 02, 2024 | 10.06% |
| May 01, 2024 | 4.99% |
| April 30, 2024 | 4.48% |
| April 29, 2024 | 5.88% |
| April 26, 2024 | 7.08% |
| April 25, 2024 | 6.66% |
| April 24, 2024 | 4.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.56%
Minimum
Oct 24 2022
66.45%
Maximum
Mar 18 2021
0.46%
Average
1.55%
Median