iShares MSCI BIC ETF (BKF)
37.55
+0.27
(+0.73%)
USD |
NYSEARCA |
Nov 25, 16:00
BKF 1 Year Total Returns (Daily): 10.97% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 10.97% |
| November 22, 2024 | 10.50% |
| November 21, 2024 | 11.35% |
| November 20, 2024 | 11.04% |
| November 19, 2024 | 12.48% |
| November 18, 2024 | 12.84% |
| November 15, 2024 | 9.55% |
| November 14, 2024 | 11.10% |
| November 13, 2024 | 13.71% |
| November 12, 2024 | 14.94% |
| November 11, 2024 | 17.62% |
| November 08, 2024 | 16.65% |
| November 07, 2024 | 20.79% |
| November 06, 2024 | 18.05% |
| November 05, 2024 | 19.21% |
| November 04, 2024 | 17.06% |
| November 01, 2024 | 20.60% |
| October 31, 2024 | 21.11% |
| October 30, 2024 | 20.44% |
| October 29, 2024 | 22.80% |
| October 28, 2024 | 23.56% |
| October 25, 2024 | 21.93% |
| October 24, 2024 | 20.75% |
| October 23, 2024 | 23.45% |
| October 22, 2024 | 24.08% |
| Date | Value |
|---|---|
| October 21, 2024 | 23.58% |
| October 18, 2024 | 22.03% |
| October 17, 2024 | 17.22% |
| October 16, 2024 | 19.18% |
| October 15, 2024 | 18.51% |
| October 14, 2024 | 22.52% |
| October 11, 2024 | 21.23% |
| October 10, 2024 | 21.23% |
| October 09, 2024 | 23.44% |
| October 08, 2024 | 24.88% |
| October 07, 2024 | 32.19% |
| October 04, 2024 | 32.67% |
| October 03, 2024 | 29.72% |
| October 02, 2024 | 29.90% |
| October 01, 2024 | 24.50% |
| September 30, 2024 | 22.08% |
| September 27, 2024 | 23.55% |
| September 26, 2024 | 22.14% |
| September 25, 2024 | 15.41% |
| September 24, 2024 | 16.19% |
| September 23, 2024 | 11.17% |
| September 20, 2024 | 9.94% |
| September 19, 2024 | 9.11% |
| September 18, 2024 | 6.56% |
| September 17, 2024 | 7.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.56%
Minimum
Oct 24 2022
66.45%
Maximum
Mar 18 2021
0.96%
Average
2.26%
Median