Swedencare AB (SWDCF)
2.78
+0.18
(+6.92%)
USD |
OTCM |
Jun 09, 16:00
Swedencare Price : 2.78 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 3000.00 |
| Jun 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 |
| Jun 05, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Jun 04, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
| Jun 03, 2026 | 2.822 | 2.822 | 2.822 | 2.822 | 700.00 |
| Jun 02, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.000 |
| Jun 01, 2026 | 2.69 | 2.81 | 2.69 | 2.81 | 468.00 |
| May 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 5000.00 |
| May 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 43925.00 |
| May 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 08, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 07, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 06, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| May 05, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orexo AB | 2.10 |
| Camurus AB | 58.00 |
| Moberg Pharma AB | 1.10 |
| Infant Bacterial Therapeutics AB | 6.18 |
| AstraZeneca PLC | 178.84 |
Price Related Metrics
| PE Ratio | 83.99 |
| PS Ratio | 1.556 |
| Price to Book Value | 0.6106 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 1.19% |
| Market Cap | 444.36M |
| Operating PE Ratio | 28.42 |
| Normalized PE Ratio | 78.53 |