Camurus AB (CAMRF)
56.80
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Camurus Price: 56.80 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Nov 12, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Nov 11, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Nov 08, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Nov 07, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 100.00 |
| Nov 06, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Nov 05, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Nov 04, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Nov 01, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Oct 31, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Oct 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Oct 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Oct 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Oct 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Oct 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Oct 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 100.00 |
| Oct 22, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 21, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 18, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 17, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 16, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 15, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 14, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 11, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
| Oct 10, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.81
Minimum
Jan 02 2024
66.69
Maximum
Sep 20 2024
50.10
Average
56.65
Median
Jul 05 2024
Price Benchmarks
| Abliva AB | 0.01 |
| Oncopeptides AB | 0.265 |
| BioInvent International AB | 4.70 |
| Hansa Biopharma AB | 3.65 |
| BioArctic AB | 13.66 |
Price Related Metrics
| PE Ratio | 132.97 |
| PS Ratio | 20.84 |
| Price to Book Value | 10.82 |
| Price to Free Cash Flow | 111.24 |
| Earnings Yield | 0.75% |
| Market Cap | 3.340B |
| Operating PE Ratio | 124.06 |
| Normalized PE Ratio | 132.97 |