KraneShares 2x Long BABA Daily ETF (KBAB)
7.108
+0.18
(+2.58%)
USD |
NASDAQ |
Sep 04, 16:00
7.12
+0.01
(+0.16%)
Pre-Market: 20:00
KBAB Total Return Price : 7.108 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.108 |
| September 03, 2026 | 6.929 |
| September 02, 2026 | 6.940 |
| September 01, 2026 | 7.07 |
| August 31, 2026 | 7.231 |
| August 28, 2026 | 7.866 |
| August 27, 2026 | 7.530 |
| August 26, 2026 | 8.022 |
| August 25, 2026 | 7.966 |
| August 24, 2026 | 7.903 |
| August 21, 2026 | 7.96 |
| August 20, 2026 | 9.583 |
| August 19, 2026 | 9.369 |
| August 18, 2026 | 9.28 |
| August 17, 2026 | 8.784 |
| August 14, 2026 | 8.656 |
| August 13, 2026 | 8.471 |
| August 12, 2026 | 8.898 |
| August 11, 2026 | 9.304 |
| August 10, 2026 | 9.974 |
| August 07, 2026 | 9.382 |
| August 06, 2026 | 9.150 |
| August 05, 2026 | 9.446 |
| August 04, 2026 | 9.472 |
| August 03, 2026 | 9.252 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.562 |
| July 30, 2026 | 7.743 |
| July 29, 2026 | 7.588 |
| July 28, 2026 | 7.61 |
| July 27, 2026 | 7.59 |
| July 24, 2026 | 7.22 |
| July 23, 2026 | 7.50 |
| July 22, 2026 | 7.79 |
| July 21, 2026 | 8.01 |
| July 20, 2026 | 8.360 |
| July 17, 2026 | 7.650 |
| July 16, 2026 | 7.999 |
| July 15, 2026 | 8.020 |
| July 14, 2026 | 7.32 |
| July 13, 2026 | 7.319 |
| July 10, 2026 | 7.323 |
| July 09, 2026 | 7.188 |
| July 08, 2026 | 6.897 |
| July 07, 2026 | 5.649 |
| July 06, 2026 | 5.640 |
| July 02, 2026 | 5.454 |
| July 01, 2026 | 5.650 |
| June 30, 2026 | 5.440 |
| June 29, 2026 | 5.37 |
| June 26, 2026 | 5.330 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median