KraneShares Eltc Vhl and Ft Mbly ETF (KARS)
19.40
-0.22
(-1.12%)
USD |
NYSEARCA |
Jun 28, 16:00
19.40
0.00 (0.00%)
After-Hours: 18:11
KARS 1 Year Total Returns (Daily): -35.18% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | -35.18% |
| June 26, 2024 | -33.15% |
| June 25, 2024 | -34.28% |
| June 24, 2024 | -33.43% |
| June 21, 2024 | -36.05% |
| June 20, 2024 | -36.14% |
| June 18, 2024 | -35.85% |
| June 17, 2024 | -35.67% |
| June 14, 2024 | -34.98% |
| June 13, 2024 | -34.76% |
| June 12, 2024 | -32.02% |
| June 11, 2024 | -31.08% |
| June 10, 2024 | -30.38% |
| June 07, 2024 | -29.89% |
| June 06, 2024 | -28.42% |
| June 05, 2024 | -27.10% |
| June 04, 2024 | -27.84% |
| June 03, 2024 | -27.87% |
| May 31, 2024 | -24.95% |
| May 30, 2024 | -25.47% |
| May 29, 2024 | -26.55% |
| May 28, 2024 | -25.48% |
| May 24, 2024 | -26.57% |
| May 23, 2024 | -27.45% |
| May 22, 2024 | -26.37% |
| Date | Value |
|---|---|
| May 21, 2024 | -25.32% |
| May 20, 2024 | -23.70% |
| May 17, 2024 | -23.71% |
| May 16, 2024 | -23.28% |
| May 15, 2024 | -24.26% |
| May 14, 2024 | -21.21% |
| May 13, 2024 | -23.08% |
| May 10, 2024 | -24.12% |
| May 09, 2024 | -21.51% |
| May 08, 2024 | -23.52% |
| May 07, 2024 | -21.77% |
| May 06, 2024 | -20.59% |
| May 03, 2024 | -19.05% |
| May 02, 2024 | -19.35% |
| May 01, 2024 | -22.97% |
| April 30, 2024 | -24.10% |
| April 29, 2024 | -22.22% |
| April 26, 2024 | -23.60% |
| April 25, 2024 | -24.96% |
| April 24, 2024 | -27.07% |
| April 23, 2024 | -27.04% |
| April 22, 2024 | -26.87% |
| April 19, 2024 | -29.70% |
| April 18, 2024 | -29.07% |
| April 17, 2024 | -30.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.76%
Minimum
Jan 03 2023
166.6%
Maximum
Mar 18 2021
13.69%
Average
-3.82%
Median