VanEck Low Carbon Energy ETF (SMOG)
101.46
+3.16
(+3.21%)
USD |
NYSEARCA |
Jul 03, 16:00
SMOG 1 Year Total Returns (Daily): -17.38% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | -17.38% |
| July 02, 2024 | -18.22% |
| July 01, 2024 | -19.01% |
| June 28, 2024 | -18.47% |
| June 27, 2024 | -16.22% |
| June 26, 2024 | -14.82% |
| June 25, 2024 | -14.96% |
| June 24, 2024 | -14.26% |
| June 21, 2024 | -18.03% |
| June 20, 2024 | -18.47% |
| June 18, 2024 | -19.08% |
| June 17, 2024 | -18.98% |
| June 14, 2024 | -17.60% |
| June 13, 2024 | -16.13% |
| June 12, 2024 | -14.43% |
| June 11, 2024 | -14.14% |
| June 10, 2024 | -13.11% |
| June 07, 2024 | -13.15% |
| June 06, 2024 | -11.60% |
| June 05, 2024 | -9.76% |
| June 04, 2024 | -10.30% |
| June 03, 2024 | -9.78% |
| May 31, 2024 | -7.86% |
| May 30, 2024 | -8.59% |
| May 29, 2024 | -9.83% |
| Date | Value |
|---|---|
| May 28, 2024 | -8.86% |
| May 24, 2024 | -9.66% |
| May 23, 2024 | -12.07% |
| May 22, 2024 | -11.78% |
| May 21, 2024 | -10.91% |
| May 20, 2024 | -11.26% |
| May 17, 2024 | -10.72% |
| May 16, 2024 | -9.36% |
| May 15, 2024 | -10.81% |
| May 14, 2024 | -10.22% |
| May 13, 2024 | -11.74% |
| May 10, 2024 | -12.09% |
| May 09, 2024 | -9.96% |
| May 08, 2024 | -12.16% |
| May 07, 2024 | -11.08% |
| May 06, 2024 | -11.14% |
| May 03, 2024 | -10.05% |
| May 02, 2024 | -11.26% |
| May 01, 2024 | -14.34% |
| April 30, 2024 | -15.55% |
| April 29, 2024 | -14.29% |
| April 26, 2024 | -14.27% |
| April 25, 2024 | -18.11% |
| April 24, 2024 | -19.61% |
| April 23, 2024 | -19.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.18%
Minimum
Nov 02 2022
198.6%
Maximum
Mar 18 2021
19.94%
Average
-0.82%
Median