VanEck Low Carbon Energy ETF (SMOG)
102.29
+1.67
(+1.66%)
USD |
NYSEARCA |
Nov 25, 16:00
102.05
-0.24
(-0.24%)
After-Hours: 20:00
SMOG 1 Year Total Returns (Daily): 0.70% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 0.70% |
| November 22, 2024 | -1.09% |
| November 21, 2024 | -1.80% |
| November 20, 2024 | -3.04% |
| November 19, 2024 | -1.11% |
| November 18, 2024 | -1.13% |
| November 15, 2024 | -2.28% |
| November 14, 2024 | -2.30% |
| November 13, 2024 | 3.78% |
| November 12, 2024 | 4.94% |
| November 11, 2024 | 8.62% |
| November 08, 2024 | 5.08% |
| November 07, 2024 | 4.40% |
| November 06, 2024 | 1.58% |
| November 05, 2024 | 6.58% |
| November 04, 2024 | 5.98% |
| November 01, 2024 | 11.11% |
| October 31, 2024 | 11.69% |
| October 30, 2024 | 13.17% |
| October 29, 2024 | 14.16% |
| October 28, 2024 | 16.91% |
| October 25, 2024 | 13.23% |
| October 24, 2024 | 9.61% |
| October 23, 2024 | 10.49% |
| October 22, 2024 | 11.39% |
| Date | Value |
|---|---|
| October 21, 2024 | 11.62% |
| October 18, 2024 | 7.96% |
| October 17, 2024 | 3.64% |
| October 16, 2024 | 4.98% |
| October 15, 2024 | 5.04% |
| October 14, 2024 | 7.10% |
| October 11, 2024 | 4.85% |
| October 10, 2024 | 5.65% |
| October 09, 2024 | 11.50% |
| October 08, 2024 | 10.89% |
| October 07, 2024 | 12.96% |
| October 04, 2024 | 12.23% |
| October 03, 2024 | 12.41% |
| October 02, 2024 | 11.87% |
| October 01, 2024 | 9.30% |
| September 30, 2024 | 8.90% |
| September 27, 2024 | 10.61% |
| September 26, 2024 | 7.59% |
| September 25, 2024 | 4.36% |
| September 24, 2024 | 4.03% |
| September 23, 2024 | 2.08% |
| September 20, 2024 | -1.87% |
| September 19, 2024 | -0.87% |
| September 18, 2024 | -2.58% |
| September 17, 2024 | -3.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.18%
Minimum
Nov 02 2022
198.6%
Maximum
Mar 18 2021
18.60%
Average
-4.59%
Median