Kairous Acquisition Price Trends

Kairous Acquisition Corp Ltd (Unit) (KACLU)

12.21 0.00 (0.00%) USD | NASDAQ | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 30, 2024	12.21	12.21	12.21	12.21	0.000
Oct 29, 2024	12.21	12.21	12.21	12.21	0.000
Oct 28, 2024	12.21	12.21	12.21	12.21	0.000
Oct 25, 2024	12.21	12.21	12.21	12.21	0.000
Oct 24, 2024	12.21	12.21	12.21	12.21	0.000
Oct 23, 2024	12.21	12.21	12.21	12.21	301.00
Oct 22, 2024	12.36	12.36	12.36	12.36	200.00
Oct 21, 2024	12.33	12.33	12.33	12.33	0.000
Oct 18, 2024	12.33	12.33	12.33	12.33	0.000
Oct 17, 2024	12.33	12.33	12.33	12.33	0.000
Oct 16, 2024	12.21	12.33	12.21	12.33	1732.00
Oct 15, 2024	12.50	12.50	12.50	12.50	0.000
Oct 14, 2024	12.50	12.50	12.50	12.50	0.000
Oct 11, 2024	12.50	12.50	12.50	12.50	0.000
Oct 10, 2024	12.50	12.50	12.50	12.50	0.000
Oct 09, 2024	12.50	12.50	12.50	12.50	0.000
Oct 08, 2024	12.50	12.50	12.50	12.50	0.000
Oct 07, 2024	12.50	12.50	12.50	12.50	0.000
Oct 04, 2024	12.50	12.50	12.50	12.50	0.000
Oct 03, 2024	12.50	12.50	12.50	12.50	0.000
Oct 02, 2024	12.50	12.50	12.50	12.50	0.000
Oct 01, 2024	12.50	12.50	12.50	12.50	0.000
Sep 30, 2024	12.50	12.50	12.50	12.50	0.000
Sep 27, 2024	12.50	12.50	12.50	12.50	0.000
Sep 26, 2024	12.50	12.50	12.50	12.50	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.00

Minimum

Jun 10 2022

13.99

Maximum

May 23 2024

10.87

Average

10.25

Median

Nov 10 2022

Price Benchmarks