JX Luxventure Ltd (JXJT)
1.07
-0.09
(-7.76%)
USD |
NASDAQ |
Jun 10, 16:00
1.18
+0.11
(+10.28%)
Pre-Market: 09:18
JX Luxventure Total Return Price: 1.07 for June 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2024 | 1.07 |
| June 07, 2024 | 1.16 |
| June 06, 2024 | 1.30 |
| June 05, 2024 | 1.23 |
| June 04, 2024 | 1.23 |
| June 03, 2024 | 1.21 |
| May 31, 2024 | 1.17 |
| May 30, 2024 | 1.15 |
| May 29, 2024 | 1.15 |
| May 28, 2024 | 1.13 |
| May 24, 2024 | 1.15 |
| May 23, 2024 | 1.18 |
| May 22, 2024 | 1.17 |
| May 21, 2024 | 1.24 |
| May 20, 2024 | 1.34 |
| May 17, 2024 | 1.26 |
| May 16, 2024 | 1.26 |
| May 15, 2024 | 1.30 |
| May 14, 2024 | 1.62 |
| May 13, 2024 | 1.40 |
| May 10, 2024 | 1.40 |
| May 09, 2024 | 1.41 |
| May 08, 2024 | 1.40 |
| May 07, 2024 | 1.41 |
| May 06, 2024 | 1.38 |
| Date | Value |
|---|---|
| May 03, 2024 | 1.42 |
| May 02, 2024 | 1.351 |
| May 01, 2024 | 1.400 |
| April 30, 2024 | 1.464 |
| April 29, 2024 | 1.46 |
| April 26, 2024 | 1.30 |
| April 25, 2024 | 1.30 |
| April 24, 2024 | 1.33 |
| April 23, 2024 | 1.30 |
| April 22, 2024 | 1.34 |
| April 19, 2024 | 1.26 |
| April 18, 2024 | 1.25 |
| April 17, 2024 | 1.31 |
| April 16, 2024 | 1.295 |
| April 15, 2024 | 1.315 |
| April 12, 2024 | 1.35 |
| April 11, 2024 | 1.605 |
| April 10, 2024 | 1.295 |
| April 09, 2024 | 1.28 |
| April 08, 2024 | 1.28 |
| April 05, 2024 | 1.24 |
| April 04, 2024 | 1.24 |
| April 03, 2024 | 1.280 |
| April 02, 2024 | 1.21 |
| April 01, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.07
Minimum
Jun 10 2024
51.30
Maximum
Feb 16 2021
17.70
Average
18.90
Median
Feb 27 2020
Total Return Price Benchmarks
| Dogness (International) Corp | 16.04 |
| Meiwu Technology Co Ltd | 1.02 |
| EZGO Technologies Ltd | 1.80 |
| U Power Ltd | 5.61 |
| Boqii Holding Ltd | 0.365 |