Dogness (International) Corp (DOGZ)
10.51
-0.46
(-4.19%)
USD |
NASDAQ |
May 28, 16:00
10.68
+0.17
(+1.62%)
After-Hours: 20:00
Dogness Total Return Price: 10.51 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 28, 2024 | 10.51 |
May 24, 2024 | 10.97 |
May 23, 2024 | 11.30 |
May 22, 2024 | 11.71 |
May 21, 2024 | 11.36 |
May 20, 2024 | 8.22 |
May 17, 2024 | 8.42 |
May 16, 2024 | 8.28 |
May 15, 2024 | 7.71 |
May 14, 2024 | 7.66 |
May 13, 2024 | 7.90 |
May 10, 2024 | 6.10 |
May 09, 2024 | 5.58 |
May 08, 2024 | 5.61 |
May 07, 2024 | 5.75 |
May 06, 2024 | 5.97 |
May 03, 2024 | 5.87 |
May 02, 2024 | 6.11 |
May 01, 2024 | 5.83 |
April 30, 2024 | 6.186 |
April 29, 2024 | 6.365 |
April 26, 2024 | 6.16 |
April 25, 2024 | 6.25 |
April 24, 2024 | 6.17 |
April 23, 2024 | 6.37 |
Date | Value |
---|---|
April 22, 2024 | 6.35 |
April 19, 2024 | 6.74 |
April 18, 2024 | 6.71 |
April 17, 2024 | 7.68 |
April 16, 2024 | 6.72 |
April 15, 2024 | 6.81 |
April 12, 2024 | 7.19 |
April 11, 2024 | 7.23 |
April 10, 2024 | 7.59 |
April 09, 2024 | 6.90 |
April 08, 2024 | 9.70 |
April 05, 2024 | 8.05 |
April 04, 2024 | 9.56 |
April 03, 2024 | 8.12 |
April 02, 2024 | 6.70 |
April 01, 2024 | 6.49 |
March 28, 2024 | 5.81 |
March 27, 2024 | 4.98 |
March 26, 2024 | 6.07 |
March 25, 2024 | 6.27 |
March 22, 2024 | 6.74 |
March 21, 2024 | 6.72 |
March 20, 2024 | 6.71 |
March 19, 2024 | 7.05 |
March 18, 2024 | 7.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.86
Minimum
Dec 05 2023
174.80
Maximum
Jan 05 2022
35.42
Average
29.20
Median
Jun 29 2020
Total Return Price Benchmarks
JX Luxventure Ltd | 1.13 |
Meiwu Technology Co Ltd | 1.04 |
Jiuzi Holdings Inc | 0.3322 |
U Power Ltd | 5.56 |
Trip.com Group Ltd | 52.26 |