EZGO Technologies Ltd (EZGO)
1.98
+0.02
(+1.02%)
USD |
NASDAQ |
Apr 26, 10:19
EZGO Technologies Total Return Price: 1.98 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.96 |
| April 24, 2024 | 1.84 |
| April 23, 2024 | 1.82 |
| April 22, 2024 | 1.95 |
| April 19, 2024 | 1.97 |
| April 18, 2024 | 1.90 |
| April 17, 2024 | 1.90 |
| April 16, 2024 | 1.72 |
| April 15, 2024 | 1.85 |
| April 12, 2024 | 2.06 |
| April 11, 2024 | 1.588 |
| April 10, 2024 | 1.732 |
| April 09, 2024 | 2.40 |
| April 08, 2024 | 2.412 |
| April 05, 2024 | 2.38 |
| April 04, 2024 | 2.424 |
| April 03, 2024 | 2.528 |
| April 02, 2024 | 2.34 |
| April 01, 2024 | 2.436 |
| March 28, 2024 | 2.636 |
| March 27, 2024 | 2.436 |
| March 26, 2024 | 2.368 |
| March 25, 2024 | 2.884 |
| March 22, 2024 | 2.882 |
| March 21, 2024 | 3.204 |
| Date | Value |
|---|---|
| March 20, 2024 | 3.648 |
| March 19, 2024 | 3.624 |
| March 18, 2024 | 3.752 |
| March 15, 2024 | 3.644 |
| March 14, 2024 | 3.704 |
| March 13, 2024 | 3.824 |
| March 12, 2024 | 3.856 |
| March 11, 2024 | 4.072 |
| March 08, 2024 | 3.684 |
| March 07, 2024 | 3.684 |
| March 06, 2024 | 3.644 |
| March 05, 2024 | 3.724 |
| March 04, 2024 | 3.704 |
| March 01, 2024 | 3.744 |
| February 29, 2024 | 4.012 |
| February 28, 2024 | 3.596 |
| February 27, 2024 | 3.748 |
| February 26, 2024 | 3.752 |
| February 23, 2024 | 3.76 |
| February 22, 2024 | 3.692 |
| February 21, 2024 | 3.836 |
| February 20, 2024 | 3.96 |
| February 16, 2024 | 4.004 |
| February 15, 2024 | 4.112 |
| February 14, 2024 | 3.784 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.588
Minimum
Apr 11 2024
724.40
Maximum
Jan 26 2021
74.71
Average
46.80
Median
Jan 20 2022
Total Return Price Benchmarks
| Massimo Group | 4.45 |
| China Automotive Systems Inc | 3.56 |
| Kandi Technologies Group Inc | 2.65 |
| Twin Vee PowerCats Co | 0.75 |
| Hesai Group | 4.43 |