EZGO Technologies Ltd (EZGO)
1.47
+0.07
(+5.00%)
USD |
NASDAQ |
Jun 02, 16:00
1.49
+0.02
(+1.36%)
After-Hours: 20:00
EZGO Technologies Total Return Price: 1.47 for June 2, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 02, 2023 | 1.47 |
| June 01, 2023 | 1.40 |
| May 31, 2023 | 1.47 |
| May 30, 2023 | 1.34 |
| May 26, 2023 | 1.54 |
| May 25, 2023 | 1.41 |
| May 24, 2023 | 1.43 |
| May 23, 2023 | 1.400 |
| May 22, 2023 | 1.430 |
| May 19, 2023 | 1.56 |
| May 18, 2023 | 1.50 |
| May 17, 2023 | 1.51 |
| May 16, 2023 | 1.54 |
| May 15, 2023 | 1.51 |
| May 12, 2023 | 1.48 |
| May 11, 2023 | 1.46 |
| May 10, 2023 | 1.50 |
| May 09, 2023 | 1.67 |
| May 08, 2023 | 1.70 |
| May 05, 2023 | 1.58 |
| May 04, 2023 | 1.69 |
| May 03, 2023 | 1.603 |
| May 02, 2023 | 1.54 |
| May 01, 2023 | 1.55 |
| April 28, 2023 | 1.52 |
| Date | Value |
|---|---|
| April 27, 2023 | 1.55 |
| April 26, 2023 | 1.565 |
| April 25, 2023 | 1.497 |
| April 24, 2023 | 1.58 |
| April 21, 2023 | 1.42 |
| April 20, 2023 | 1.56 |
| April 19, 2023 | 1.70 |
| April 18, 2023 | 1.63 |
| April 17, 2023 | 1.65 |
| April 14, 2023 | 1.60 |
| April 13, 2023 | 1.76 |
| April 12, 2023 | 1.68 |
| April 11, 2023 | 1.64 |
| April 10, 2023 | 1.48 |
| April 06, 2023 | 1.41 |
| April 05, 2023 | 1.50 |
| April 04, 2023 | 1.51 |
| April 03, 2023 | 1.75 |
| March 31, 2023 | 1.79 |
| March 30, 2023 | 1.69 |
| March 29, 2023 | 1.455 |
| March 28, 2023 | 1.39 |
| March 27, 2023 | 1.35 |
| March 24, 2023 | 1.32 |
| March 23, 2023 | 1.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3679
Minimum
Oct 19 2022
18.11
Maximum
Jan 26 2021
2.337
Average
1.340
Median
Mar 22 2022
Total Return Price Benchmarks
| China Automotive Systems Inc | 4.90 |
| Polaris Inc | 115.88 |
| Kandi Technologies Group Inc | 3.73 |
| Twin Vee PowerCats Co | 1.50 |
| Hesai Group | 8.56 |