JX Luxventure Group, Inc. (JXG)
7.81
+0.22
(+2.83%)
USD |
NASDAQ |
Aug 25, 16:00
7.45
-0.36
(-4.61%)
Pre-Market: 19:59
JX Luxventure Group Total Return Level : 7.81 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.81 |
| August 24, 2026 | 7.595 |
| August 21, 2026 | 8.00 |
| August 20, 2026 | 6.85 |
| August 19, 2026 | 6.85 |
| August 18, 2026 | 7.01 |
| August 17, 2026 | 7.096 |
| August 14, 2026 | 7.096 |
| August 13, 2026 | 7.096 |
| August 12, 2026 | 7.096 |
| August 11, 2026 | 7.365 |
| August 10, 2026 | 7.852 |
| August 07, 2026 | 7.965 |
| August 06, 2026 | 7.09 |
| August 05, 2026 | 7.09 |
| August 04, 2026 | 7.09 |
| August 03, 2026 | 6.987 |
| July 31, 2026 | 6.987 |
| July 30, 2026 | 6.987 |
| July 29, 2026 | 6.987 |
| July 28, 2026 | 6.94 |
| July 27, 2026 | 6.94 |
| July 24, 2026 | 7.00 |
| July 23, 2026 | 6.59 |
| July 22, 2026 | 6.59 |
| Date | Value |
|---|---|
| July 21, 2026 | 6.535 |
| July 20, 2026 | 7.00 |
| July 17, 2026 | 9.00 |
| July 16, 2026 | 11.50 |
| July 15, 2026 | 11.50 |
| July 14, 2026 | 11.15 |
| July 13, 2026 | 11.30 |
| July 10, 2026 | 11.16 |
| July 09, 2026 | 11.32 |
| July 08, 2026 | 10.90 |
| July 07, 2026 | 11.35 |
| July 06, 2026 | 11.33 |
| July 02, 2026 | 10.84 |
| July 01, 2026 | 11.49 |
| June 30, 2026 | 10.96 |
| June 29, 2026 | 10.71 |
| June 26, 2026 | 10.65 |
| June 25, 2026 | 10.00 |
| June 24, 2026 | 10.00 |
| June 23, 2026 | 10.35 |
| June 22, 2026 | 9.55 |
| June 18, 2026 | 9.60 |
| June 17, 2026 | 9.125 |
| June 16, 2026 | 9.00 |
| June 15, 2026 | 8.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| lululemon athletica, Inc. | 118.33 |
| PVH Corp. | 92.98 |
| Nitches, Inc. | 0.0018 |
| Deckers Outdoor Corp. | 88.74 |
| Steven Madden Ltd. | 56.79 |