Adasina Social Justice All Cap Global ETF (JSTC)
22.64
+0.05
(+0.22%)
USD |
NYSEARCA |
Oct 26, 16:00
JSTC Total Return Price : 22.64 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 22.64 |
| October 23, 2026 | 22.59 |
| October 22, 2026 | 22.67 |
| October 21, 2026 | 22.81 |
| October 20, 2026 | 22.66 |
| October 19, 2026 | 22.47 |
| October 16, 2026 | 22.41 |
| October 15, 2026 | 22.68 |
| October 14, 2026 | 22.43 |
| October 13, 2026 | 22.74 |
| October 12, 2026 | 22.75 |
| October 09, 2026 | 22.80 |
| October 08, 2026 | 22.58 |
| October 07, 2026 | 22.71 |
| October 06, 2026 | 22.92 |
| October 05, 2026 | 22.87 |
| October 02, 2026 | 22.66 |
| October 01, 2026 | 22.46 |
| September 30, 2026 | 22.45 |
| September 29, 2026 | 22.51 |
| September 28, 2026 | 22.51 |
| September 25, 2026 | 22.66 |
| September 24, 2026 | 22.53 |
| September 23, 2026 | 22.63 |
| September 22, 2026 | 22.83 |
| Date | Value |
|---|---|
| September 21, 2026 | 22.79 |
| September 18, 2026 | 22.46 |
| September 17, 2026 | 22.48 |
| September 16, 2026 | 22.32 |
| September 15, 2026 | 22.34 |
| September 14, 2026 | 22.43 |
| September 11, 2026 | 22.58 |
| September 10, 2026 | 22.36 |
| September 09, 2026 | 22.56 |
| September 08, 2026 | 22.77 |
| September 04, 2026 | 22.87 |
| September 03, 2026 | 22.91 |
| September 02, 2026 | 22.68 |
| September 01, 2026 | 22.55 |
| August 31, 2026 | 22.84 |
| August 28, 2026 | 22.96 |
| August 27, 2026 | 23.14 |
| August 26, 2026 | 23.10 |
| August 25, 2026 | 23.07 |
| August 24, 2026 | 22.95 |
| August 21, 2026 | 23.04 |
| August 20, 2026 | 22.94 |
| August 19, 2026 | 22.98 |
| August 18, 2026 | 22.92 |
| August 17, 2026 | 23.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median