JPMorgan Short Duration Core Plus ETF (JSCP)
46.74
+0.04
(+0.09%)
USD |
NYSEARCA |
Nov 15, 16:00
46.76
+0.02
(+0.04%)
After-Hours: 20:00
JSCP Total Return Level: 52.54 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.54 |
| November 14, 2024 | 52.49 |
| November 13, 2024 | 52.56 |
| November 12, 2024 | 52.54 |
| November 11, 2024 | 52.61 |
| November 08, 2024 | 52.62 |
| November 07, 2024 | 52.64 |
| November 06, 2024 | 52.48 |
| November 05, 2024 | 52.56 |
| November 04, 2024 | 52.55 |
| November 01, 2024 | 52.49 |
| October 31, 2024 | 52.53 |
| October 30, 2024 | 52.54 |
| October 29, 2024 | 52.59 |
| October 28, 2024 | 52.57 |
| October 25, 2024 | 52.60 |
| October 24, 2024 | 52.62 |
| October 23, 2024 | 52.56 |
| October 22, 2024 | 52.66 |
| October 21, 2024 | 52.67 |
| October 18, 2024 | 52.79 |
| October 17, 2024 | 52.75 |
| October 16, 2024 | 52.81 |
| October 15, 2024 | 52.77 |
| October 14, 2024 | 52.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.75 |
| October 10, 2024 | 52.69 |
| October 09, 2024 | 52.66 |
| October 08, 2024 | 52.71 |
| October 07, 2024 | 52.67 |
| October 04, 2024 | 52.78 |
| October 03, 2024 | 53.00 |
| October 02, 2024 | 53.04 |
| October 01, 2024 | 53.08 |
| September 30, 2024 | 52.99 |
| September 27, 2024 | 53.12 |
| September 26, 2024 | 53.00 |
| September 25, 2024 | 53.04 |
| September 24, 2024 | 53.12 |
| September 23, 2024 | 53.03 |
| September 20, 2024 | 53.04 |
| September 19, 2024 | 53.05 |
| September 18, 2024 | 52.93 |
| September 17, 2024 | 53.01 |
| September 16, 2024 | 53.04 |
| September 13, 2024 | 52.97 |
| September 12, 2024 | 52.88 |
| September 11, 2024 | 52.88 |
| September 10, 2024 | 52.90 |
| September 09, 2024 | 52.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.11
Minimum
Oct 20 2022
53.12
Maximum
Sep 24 2024
49.39
Average
49.70
Median