iShares Short Duration Bond Active ETF (NEAR)
50.57
+0.05
(+0.10%)
USD |
BATS |
Nov 15, 16:00
50.58
+0.01
(+0.02%)
After-Hours: 20:00
NEAR Total Return Level: 63.11 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 63.11 |
| November 14, 2024 | 63.05 |
| November 13, 2024 | 63.18 |
| November 12, 2024 | 63.11 |
| November 11, 2024 | 63.16 |
| November 08, 2024 | 63.27 |
| November 07, 2024 | 63.22 |
| November 06, 2024 | 63.08 |
| November 05, 2024 | 63.13 |
| November 04, 2024 | 63.13 |
| November 01, 2024 | 63.11 |
| October 31, 2024 | 63.13 |
| October 30, 2024 | 63.13 |
| October 29, 2024 | 63.23 |
| October 28, 2024 | 63.18 |
| October 25, 2024 | 63.22 |
| October 24, 2024 | 63.19 |
| October 23, 2024 | 63.21 |
| October 22, 2024 | 63.25 |
| October 21, 2024 | 63.22 |
| October 18, 2024 | 63.33 |
| October 17, 2024 | 63.27 |
| October 16, 2024 | 63.31 |
| October 15, 2024 | 63.26 |
| October 14, 2024 | 63.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.26 |
| October 10, 2024 | 63.24 |
| October 09, 2024 | 63.17 |
| October 08, 2024 | 63.23 |
| October 07, 2024 | 63.18 |
| October 04, 2024 | 63.24 |
| October 03, 2024 | 63.41 |
| October 02, 2024 | 63.52 |
| October 01, 2024 | 63.50 |
| September 30, 2024 | 63.45 |
| September 27, 2024 | 63.51 |
| September 26, 2024 | 63.42 |
| September 25, 2024 | 63.47 |
| September 24, 2024 | 63.53 |
| September 23, 2024 | 63.47 |
| September 20, 2024 | 63.45 |
| September 19, 2024 | 63.41 |
| September 18, 2024 | 63.37 |
| September 17, 2024 | 63.42 |
| September 16, 2024 | 63.43 |
| September 13, 2024 | 63.37 |
| September 12, 2024 | 63.30 |
| September 11, 2024 | 63.32 |
| September 10, 2024 | 63.33 |
| September 09, 2024 | 63.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.19
Minimum
Mar 19 2020
63.53
Maximum
Sep 24 2024
57.22
Average
56.13
Median
May 12 2021