SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.91
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 15, 16:00
29.92
+0.01
(+0.03%)
After-Hours: 20:00
SPSB Total Return Level: 41.01 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 41.02 |
| November 14, 2024 | 40.99 |
| November 13, 2024 | 41.04 |
| November 12, 2024 | 41.00 |
| November 11, 2024 | 41.06 |
| November 08, 2024 | 41.07 |
| November 07, 2024 | 41.08 |
| November 06, 2024 | 41.00 |
| November 05, 2024 | 41.03 |
| November 04, 2024 | 41.00 |
| November 01, 2024 | 40.97 |
| October 31, 2024 | 40.99 |
| October 30, 2024 | 40.99 |
| October 29, 2024 | 41.03 |
| October 28, 2024 | 41.02 |
| October 25, 2024 | 41.03 |
| October 24, 2024 | 41.04 |
| October 23, 2024 | 41.02 |
| October 22, 2024 | 41.04 |
| October 21, 2024 | 41.04 |
| October 18, 2024 | 41.08 |
| October 17, 2024 | 41.08 |
| October 16, 2024 | 41.11 |
| October 15, 2024 | 41.10 |
| October 14, 2024 | 41.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.10 |
| October 10, 2024 | 41.06 |
| October 09, 2024 | 41.00 |
| October 08, 2024 | 41.03 |
| October 07, 2024 | 41.00 |
| October 04, 2024 | 41.06 |
| October 03, 2024 | 41.17 |
| October 02, 2024 | 41.23 |
| October 01, 2024 | 41.21 |
| September 30, 2024 | 41.19 |
| September 27, 2024 | 41.23 |
| September 26, 2024 | 41.16 |
| September 25, 2024 | 41.19 |
| September 24, 2024 | 41.23 |
| September 23, 2024 | 41.20 |
| September 20, 2024 | 41.20 |
| September 19, 2024 | 41.16 |
| September 18, 2024 | 41.11 |
| September 17, 2024 | 41.12 |
| September 16, 2024 | 41.15 |
| September 13, 2024 | 41.11 |
| September 12, 2024 | 41.05 |
| September 11, 2024 | 41.05 |
| September 10, 2024 | 41.07 |
| September 09, 2024 | 41.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.16
Minimum
Mar 19 2020
41.23
Maximum
Oct 02 2024
38.22
Average
38.20
Median
Sep 24 2020