SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.70
0.00 (0.00%)
USD |
NYSEARCA |
Jun 25, 16:00
29.70
0.00 (0.00%)
After-Hours: 20:00
SPSB Total Return Level: 39.90 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 24, 2024 | 39.90 |
June 21, 2024 | 39.90 |
June 20, 2024 | 39.89 |
June 18, 2024 | 39.89 |
June 17, 2024 | 39.84 |
June 14, 2024 | 39.89 |
June 13, 2024 | 39.89 |
June 12, 2024 | 39.84 |
June 11, 2024 | 39.79 |
June 10, 2024 | 39.76 |
June 07, 2024 | 39.75 |
June 06, 2024 | 39.84 |
June 05, 2024 | 39.84 |
June 04, 2024 | 39.80 |
June 03, 2024 | 39.78 |
May 31, 2024 | 39.72 |
May 30, 2024 | 39.68 |
May 29, 2024 | 39.63 |
May 28, 2024 | 39.64 |
May 24, 2024 | 39.65 |
May 23, 2024 | 39.64 |
May 22, 2024 | 39.67 |
May 21, 2024 | 39.69 |
May 20, 2024 | 39.68 |
May 17, 2024 | 39.68 |
Date | Value |
---|---|
May 16, 2024 | 39.69 |
May 15, 2024 | 39.72 |
May 14, 2024 | 39.65 |
May 13, 2024 | 39.60 |
May 10, 2024 | 39.61 |
May 09, 2024 | 39.65 |
May 08, 2024 | 39.64 |
May 07, 2024 | 39.61 |
May 06, 2024 | 39.63 |
May 03, 2024 | 39.64 |
May 02, 2024 | 39.56 |
May 01, 2024 | 39.48 |
April 30, 2024 | 39.42 |
April 29, 2024 | 39.45 |
April 26, 2024 | 39.41 |
April 25, 2024 | 39.41 |
April 24, 2024 | 39.41 |
April 23, 2024 | 39.44 |
April 22, 2024 | 39.40 |
April 19, 2024 | 39.36 |
April 18, 2024 | 39.34 |
April 17, 2024 | 39.36 |
April 16, 2024 | 39.33 |
April 15, 2024 | 39.36 |
April 12, 2024 | 39.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.16
Minimum
Mar 19 2020
39.90
Maximum
Jun 21 2024
37.89
Average
37.96
Median
Sep 06 2023