James River Group Holdings Ltd (JRVR)
8.195
+0.12
(+1.42%)
USD |
NASDAQ |
May 17, 16:00
8.195
0.00 (0.00%)
After-Hours: 20:00
James River Group Holdings Total Return Price: 8.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 8.20 |
May 16, 2024 | 8.08 |
May 15, 2024 | 8.10 |
May 14, 2024 | 7.97 |
May 13, 2024 | 8.06 |
May 10, 2024 | 7.70 |
May 09, 2024 | 7.97 |
May 08, 2024 | 8.52 |
May 07, 2024 | 8.65 |
May 06, 2024 | 8.79 |
May 03, 2024 | 8.82 |
May 02, 2024 | 8.86 |
May 01, 2024 | 8.70 |
April 30, 2024 | 8.89 |
April 29, 2024 | 8.83 |
April 26, 2024 | 8.99 |
April 25, 2024 | 9.16 |
April 24, 2024 | 9.28 |
April 23, 2024 | 9.26 |
April 22, 2024 | 9.28 |
April 19, 2024 | 9.34 |
April 18, 2024 | 9.21 |
April 17, 2024 | 8.72 |
April 16, 2024 | 8.81 |
April 15, 2024 | 8.57 |
Date | Value |
---|---|
April 12, 2024 | 8.46 |
April 11, 2024 | 8.65 |
April 10, 2024 | 8.59 |
April 09, 2024 | 8.48 |
April 08, 2024 | 8.82 |
April 05, 2024 | 8.63 |
April 04, 2024 | 8.80 |
April 03, 2024 | 9.09 |
April 02, 2024 | 8.99 |
April 01, 2024 | 9.00 |
March 28, 2024 | 9.30 |
March 27, 2024 | 9.24 |
March 26, 2024 | 8.46 |
March 25, 2024 | 8.45 |
March 22, 2024 | 8.68 |
March 21, 2024 | 8.45 |
March 20, 2024 | 8.16 |
March 19, 2024 | 7.75 |
March 18, 2024 | 7.72 |
March 15, 2024 | 7.93 |
March 14, 2024 | 6.75 |
March 13, 2024 | 6.77 |
March 12, 2024 | 7.24 |
March 11, 2024 | 7.76 |
March 08, 2024 | 9.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.75
Minimum
Mar 14 2024
51.53
Maximum
Oct 23 2020
29.18
Average
28.10
Median
Jan 11 2022
Total Return Price Benchmarks
Fidelis Insurance Holdings Ltd | 18.53 |
Global Indemnity Group LLC | 32.28 |
Essent Group Ltd | 56.83 |
American Overseas Group Ltd | 340.00 |
Arch Capital Group Ltd | 100.99 |