Global Indemnity Group LLC (GBLI)
32.31
+0.30
(+0.92%)
USD |
NYSE |
May 08, 16:00
32.31
0.00 (0.00%)
After-Hours: 20:00
Global Indemnity Group Total Return Price: 32.31 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 32.02 |
May 06, 2024 | 32.34 |
May 03, 2024 | 32.31 |
May 02, 2024 | 31.99 |
May 01, 2024 | 31.99 |
April 30, 2024 | 31.38 |
April 29, 2024 | 31.38 |
April 26, 2024 | 31.38 |
April 25, 2024 | 31.38 |
April 24, 2024 | 31.36 |
April 23, 2024 | 32.50 |
April 22, 2024 | 32.50 |
April 19, 2024 | 32.50 |
April 18, 2024 | 32.50 |
April 17, 2024 | 32.50 |
April 16, 2024 | 32.50 |
April 15, 2024 | 32.25 |
April 12, 2024 | 32.50 |
April 11, 2024 | 32.92 |
April 10, 2024 | 32.99 |
April 09, 2024 | 33.10 |
April 08, 2024 | 30.75 |
April 05, 2024 | 29.81 |
April 04, 2024 | 30.64 |
April 03, 2024 | 29.99 |
Date | Value |
---|---|
April 02, 2024 | 29.80 |
April 01, 2024 | 30.17 |
March 28, 2024 | 30.53 |
March 27, 2024 | 29.00 |
March 26, 2024 | 29.00 |
March 25, 2024 | 29.01 |
March 22, 2024 | 29.00 |
March 21, 2024 | 28.93 |
March 20, 2024 | 29.00 |
March 19, 2024 | 29.01 |
March 18, 2024 | 28.73 |
March 15, 2024 | 29.59 |
March 14, 2024 | 30.11 |
March 13, 2024 | 30.09 |
March 12, 2024 | 29.89 |
March 11, 2024 | 29.33 |
March 08, 2024 | 29.25 |
March 07, 2024 | 29.61 |
March 06, 2024 | 29.18 |
March 05, 2024 | 29.16 |
March 04, 2024 | 29.28 |
March 01, 2024 | 29.59 |
February 29, 2024 | 29.61 |
February 28, 2024 | 29.42 |
February 27, 2024 | 29.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.47
Minimum
Aug 27 2020
36.02
Maximum
Oct 26 2023
25.29
Average
24.32
Median
Jun 22 2022
Total Return Price Benchmarks
Tiptree Inc | 16.51 |
NMI Holdings Inc | 33.40 |
James River Group Holdings Ltd | 8.52 |
Conifer Holdings Inc | 0.8644 |
ICC Holdings Inc | 15.86 |