Jerash Holdings (US), Inc. (JRSH)
5.53
+0.05
(+0.91%)
USD |
NASDAQ |
Sep 04, 16:00
5.51
-0.02
(-0.36%)
After-Hours: 20:00
Jerash Holdings Total Return Price : 5.53 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.53 |
| September 03, 2026 | 5.48 |
| September 02, 2026 | 5.465 |
| September 01, 2026 | 5.52 |
| August 31, 2026 | 5.63 |
| August 28, 2026 | 5.42 |
| August 27, 2026 | 5.56 |
| August 26, 2026 | 5.63 |
| August 25, 2026 | 5.50 |
| August 24, 2026 | 5.62 |
| August 21, 2026 | 5.49 |
| August 20, 2026 | 5.51 |
| August 19, 2026 | 5.37 |
| August 18, 2026 | 5.38 |
| August 17, 2026 | 5.64 |
| August 14, 2026 | 5.25 |
| August 13, 2026 | 5.280 |
| August 12, 2026 | 5.379 |
| August 11, 2026 | 5.280 |
| August 10, 2026 | 5.121 |
| August 07, 2026 | 4.953 |
| August 06, 2026 | 4.982 |
| August 05, 2026 | 4.755 |
| August 04, 2026 | 4.814 |
| August 03, 2026 | 4.656 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.532 |
| July 30, 2026 | 4.557 |
| July 29, 2026 | 4.408 |
| July 28, 2026 | 4.487 |
| July 27, 2026 | 4.517 |
| July 24, 2026 | 4.586 |
| July 23, 2026 | 4.616 |
| July 22, 2026 | 4.656 |
| July 21, 2026 | 4.517 |
| July 20, 2026 | 4.438 |
| July 17, 2026 | 4.468 |
| July 16, 2026 | 4.676 |
| July 15, 2026 | 4.448 |
| July 14, 2026 | 4.477 |
| July 13, 2026 | 4.685 |
| July 10, 2026 | 4.517 |
| July 09, 2026 | 4.448 |
| July 08, 2026 | 4.487 |
| July 07, 2026 | 4.517 |
| July 06, 2026 | 4.566 |
| July 02, 2026 | 4.408 |
| July 01, 2026 | 4.685 |
| June 30, 2026 | 4.765 |
| June 29, 2026 | 4.854 |
| June 26, 2026 | 4.517 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VF Corp. | 13.45 |
| Lakeland Industries, Inc. | 11.95 |
| Movado Group, Inc. | 33.97 |
| Under Armour, Inc. | 5.25 |
| Talon International, Inc. | 0.0456 |