Jericho Energy Ventures Inc (JROOF)
0.1212
-0.01
(-4.27%)
USD |
OTCM |
Jun 21, 16:00
Jericho Energy Ventures Price: 0.1212 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 0.1163 | 0.1659 | 0.0902 | 0.1212 | 160431.0 |
| Jun 20, 2024 | 0.1212 | 0.1266 | 0.1212 | 0.1266 | 43408.00 |
| Jun 18, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 10000.00 |
| Jun 17, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
| Jun 14, 2024 | 0.1236 | 0.129 | 0.1231 | 0.129 | 20920.00 |
| Jun 13, 2024 | 0.1290 | 0.1290 | 0.1216 | 0.1216 | 2100.00 |
| Jun 12, 2024 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.000 |
| Jun 11, 2024 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.000 |
| Jun 10, 2024 | 0.1236 | 0.1357 | 0.1236 | 0.1357 | 62754.00 |
| Jun 07, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5000.00 |
| Jun 06, 2024 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 4000.00 |
| Jun 05, 2024 | 0.1264 | 0.1264 | 0.1076 | 0.1223 | 27500.00 |
| Jun 04, 2024 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.000 |
| Jun 03, 2024 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 700.00 |
| May 31, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 300.00 |
| May 30, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 68689.00 |
| May 29, 2024 | 0.127 | 0.127 | 0.127 | 0.127 | 2202.00 |
| May 28, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
| May 24, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 2000.00 |
| May 23, 2024 | 0.1354 | 0.1415 | 0.1354 | 0.1415 | 10900.00 |
| May 22, 2024 | 0.1196 | 0.15 | 0.1196 | 0.1311 | 12700.00 |
| May 21, 2024 | 0.14 | 0.1410 | 0.14 | 0.1410 | 35100.00 |
| May 20, 2024 | 0.15 | 0.18 | 0.15 | 0.16 | 96245.00 |
| May 17, 2024 | 0.1488 | 0.1489 | 0.144 | 0.144 | 18890.00 |
| May 16, 2024 | 0.16 | 0.16 | 0.1443 | 0.1553 | 3100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.049
Minimum
Mar 19 2020
0.90
Maximum
Feb 16 2021
0.2888
Average
0.212
Median
Sep 05 2019
Price Benchmarks
| FEC Resources Inc | 0.0021 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0413 |
| Greenfire Resources Ltd | 6.03 |
| Zenith Energy Ltd | 0.02 |
Price Related Metrics
| PEG Ratio | -0.0453 |
| Price to Book Value | 2.332 |
| Earnings Yield | -33.40% |
| Market Cap | 31.42M |
| PEGY Ratio | -0.0453 |