JPM US Research Enh Idx Equity Actv UCITS ETF USDA (JREU.L)
76.96
+0.31
(+0.40%)
USD |
LSE |
Oct 28, 16:00
JREU.L Price : 76.96 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 76.72 | 76.96 | 76.66 | 76.96 | 255125.0 |
| Oct 27, 2026 | 76.07 | 76.72 | 76.07 | 76.65 | 238454.0 |
| Oct 26, 2026 | 75.72 | 76.35 | 75.68 | 76.18 | 248689.0 |
| Oct 23, 2026 | 76.08 | 76.08 | 75.54 | 75.98 | 133771.0 |
| Oct 22, 2026 | 76.39 | 76.43 | 75.94 | 76.01 | 117712.0 |
| Oct 21, 2026 | 76.80 | 76.97 | 76.62 | 76.92 | 475361.0 |
| Oct 20, 2026 | 76.59 | 77.00 | 76.19 | 76.67 | 542754.0 |
| Oct 19, 2026 | 76.61 | 76.77 | 76.32 | 76.72 | 253035.0 |
| Oct 16, 2026 | 76.98 | 77.06 | 76.78 | 76.58 | 76320.00 |
| Oct 15, 2026 | 76.32 | 76.79 | 76.16 | 76.74 | 210964.0 |
| Oct 14, 2026 | 77.67 | 77.75 | 76.86 | 76.86 | 51585.00 |
| Oct 13, 2026 | 77.55 | 77.62 | 77.35 | 77.35 | 147536.0 |
| Oct 12, 2026 | 77.75 | 77.79 | 77.52 | 77.58 | 26511.00 |
| Oct 09, 2026 | 77.47 | 77.57 | 77.34 | 77.46 | 241520.0 |
| Oct 08, 2026 | 77.29 | 77.46 | 77.07 | 77.28 | 183342.0 |
| Oct 07, 2026 | 77.75 | 77.79 | 77.17 | 77.28 | 41435.00 |
| Oct 06, 2026 | 77.46 | 77.96 | 77.42 | 77.94 | 40478.00 |
| Oct 05, 2026 | 76.71 | 77.15 | 76.65 | 77.15 | 97270.00 |
| Oct 02, 2026 | 76.53 | 77.10 | 76.53 | 76.75 | 151701.0 |
| Oct 01, 2026 | 76.56 | 76.57 | 75.88 | 75.96 | 103495.0 |
| Sep 30, 2026 | 76.43 | 76.85 | 76.26 | 76.79 | 209170.0 |
| Sep 29, 2026 | 76.46 | 76.68 | 76.39 | 76.22 | 95401.00 |
| Sep 28, 2026 | 76.75 | 76.82 | 76.30 | 76.40 | 59005.00 |
| Sep 25, 2026 | 76.71 | 76.88 | 76.62 | 76.76 | 68304.00 |
| Sep 24, 2026 | 76.29 | 76.51 | 76.08 | 76.23 | 95485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median