JPMorgan Limited Duration Bond ETF (JPLD)
51.54
+0.02
(+0.05%)
USD |
BATS |
Nov 15, 16:00
51.54
0.00 (0.00%)
After-Hours: 20:00
JPLD Total Return Level: 152.23 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 152.23 |
| November 14, 2024 | 152.16 |
| November 13, 2024 | 152.20 |
| November 12, 2024 | 152.03 |
| November 11, 2024 | 152.23 |
| November 08, 2024 | 152.26 |
| November 07, 2024 | 152.34 |
| November 06, 2024 | 151.94 |
| November 05, 2024 | 152.20 |
| November 04, 2024 | 152.11 |
| November 01, 2024 | 151.96 |
| October 31, 2024 | 152.20 |
| October 30, 2024 | 152.09 |
| October 29, 2024 | 152.11 |
| October 28, 2024 | 152.02 |
| October 25, 2024 | 152.20 |
| October 24, 2024 | 152.24 |
| October 23, 2024 | 152.17 |
| October 22, 2024 | 152.17 |
| October 21, 2024 | 152.23 |
| October 18, 2024 | 152.52 |
| October 17, 2024 | 152.44 |
| October 16, 2024 | 152.47 |
| October 15, 2024 | 152.47 |
| October 14, 2024 | 152.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 152.29 |
| October 10, 2024 | 152.26 |
| October 09, 2024 | 152.23 |
| October 08, 2024 | 152.29 |
| October 07, 2024 | 152.14 |
| October 04, 2024 | 152.36 |
| October 03, 2024 | 152.64 |
| October 02, 2024 | 152.94 |
| October 01, 2024 | 152.94 |
| September 30, 2024 | 152.90 |
| September 27, 2024 | 153.02 |
| September 26, 2024 | 152.87 |
| September 25, 2024 | 152.84 |
| September 24, 2024 | 152.93 |
| September 23, 2024 | 152.84 |
| September 20, 2024 | 152.79 |
| September 19, 2024 | 152.89 |
| September 18, 2024 | 152.67 |
| September 17, 2024 | 152.81 |
| September 16, 2024 | 152.73 |
| September 13, 2024 | 152.67 |
| September 12, 2024 | 152.49 |
| September 11, 2024 | 152.49 |
| September 10, 2024 | 152.58 |
| September 09, 2024 | 152.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
130.70
Minimum
Mar 25 2020
153.02
Maximum
Sep 27 2024
140.16
Average
139.53
Median
Jan 06 2022