JPMorgan International Bond Opps ETF (JPIB)
47.16
-0.15
(-0.32%)
USD |
BATS |
Jun 14, 16:00
47.21
+0.05
(+0.11%)
After-Hours: 20:00
JPIB Total Return Price: 47.16 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 47.16 |
June 13, 2024 | 47.31 |
June 12, 2024 | 47.11 |
June 11, 2024 | 46.98 |
June 10, 2024 | 46.94 |
June 07, 2024 | 47.11 |
June 06, 2024 | 47.24 |
June 05, 2024 | 47.28 |
June 04, 2024 | 47.18 |
June 03, 2024 | 47.20 |
May 31, 2024 | 47.06 |
May 30, 2024 | 46.96 |
May 29, 2024 | 46.87 |
May 28, 2024 | 47.01 |
May 24, 2024 | 47.05 |
May 23, 2024 | 46.98 |
May 22, 2024 | 47.10 |
May 21, 2024 | 47.20 |
May 20, 2024 | 47.08 |
May 17, 2024 | 47.15 |
May 16, 2024 | 47.15 |
May 15, 2024 | 47.24 |
May 14, 2024 | 47.04 |
May 13, 2024 | 46.96 |
May 10, 2024 | 46.96 |
Date | Value |
---|---|
May 09, 2024 | 47.02 |
May 08, 2024 | 46.94 |
May 07, 2024 | 47.07 |
May 06, 2024 | 47.02 |
May 03, 2024 | 46.95 |
May 02, 2024 | 46.74 |
May 01, 2024 | 46.51 |
April 30, 2024 | 46.44 |
April 29, 2024 | 46.53 |
April 26, 2024 | 46.53 |
April 25, 2024 | 46.45 |
April 24, 2024 | 46.54 |
April 23, 2024 | 46.66 |
April 22, 2024 | 46.66 |
April 19, 2024 | 46.48 |
April 18, 2024 | 46.43 |
April 17, 2024 | 46.47 |
April 16, 2024 | 46.30 |
April 15, 2024 | 46.51 |
April 12, 2024 | 46.74 |
April 11, 2024 | 46.68 |
April 10, 2024 | 46.77 |
April 09, 2024 | 47.05 |
April 08, 2024 | 46.95 |
April 05, 2024 | 46.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.25
Minimum
Mar 19 2020
47.31
Maximum
Jun 13 2024
44.43
Average
44.53
Median
Aug 03 2020