Nuveen Preferred and Income Term Fund (JPI)
19.17
-0.07
(-0.36%)
USD |
NYSE |
May 14, 11:09
JPI Total Return Price: 19.17 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 13, 2024 | 19.24 |
May 10, 2024 | 19.18 |
May 09, 2024 | 19.18 |
May 08, 2024 | 19.17 |
May 07, 2024 | 19.23 |
May 06, 2024 | 19.25 |
May 03, 2024 | 19.14 |
May 02, 2024 | 19.00 |
May 01, 2024 | 18.92 |
April 30, 2024 | 18.77 |
April 29, 2024 | 18.86 |
April 26, 2024 | 18.83 |
April 25, 2024 | 18.82 |
April 24, 2024 | 18.93 |
April 23, 2024 | 18.90 |
April 22, 2024 | 18.83 |
April 19, 2024 | 18.76 |
April 18, 2024 | 18.80 |
April 17, 2024 | 18.77 |
April 16, 2024 | 18.93 |
April 15, 2024 | 18.75 |
April 12, 2024 | 18.83 |
April 11, 2024 | 18.82 |
April 10, 2024 | 18.84 |
April 09, 2024 | 18.99 |
Date | Value |
---|---|
April 08, 2024 | 18.85 |
April 05, 2024 | 18.84 |
April 04, 2024 | 18.85 |
April 03, 2024 | 18.83 |
April 02, 2024 | 18.87 |
April 01, 2024 | 18.96 |
March 28, 2024 | 19.04 |
March 27, 2024 | 18.97 |
March 26, 2024 | 18.93 |
March 25, 2024 | 18.86 |
March 22, 2024 | 18.85 |
March 21, 2024 | 18.78 |
March 20, 2024 | 18.78 |
March 19, 2024 | 18.67 |
March 18, 2024 | 18.63 |
March 15, 2024 | 18.61 |
March 14, 2024 | 18.63 |
March 13, 2024 | 18.66 |
March 12, 2024 | 18.67 |
March 11, 2024 | 18.66 |
March 08, 2024 | 18.65 |
March 07, 2024 | 18.60 |
March 06, 2024 | 18.55 |
March 05, 2024 | 18.53 |
March 04, 2024 | 18.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
21.81
Maximum
Dec 31 2021
18.02
Average
17.91
Median