Japan Post Holdings Co Ltd (JPHLF)
9.001
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Japan Post Holdings Price: 9.001 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 24, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 21, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 20, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 18, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 17, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 14, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 13, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 12, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 11, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 10, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 07, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 06, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 05, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 04, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
Jun 03, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
May 31, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
May 30, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
May 29, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
May 28, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
May 24, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.000 |
May 23, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 208.00 |
May 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
May 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
May 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.52
Minimum
Sep 08 2022
9.99
Maximum
May 15 2024
8.070
Average
8.110
Median
Sep 14 2023
Price Benchmarks
ORIX Corp | 110.19 |
Mizuho Financial Group Inc | 4.09 |
Mitsubishi UFJ Financial Group Inc | 10.25 |
Nomura Holdings Inc | 5.84 |
Sumitomo Mitsui Financial Group Inc | 12.97 |
Price Related Metrics
PE Ratio | 16.47 |
PS Ratio | 0.3636 |
Price to Book Value | 0.4233 |
Earnings Yield | 6.07% |
Market Cap | 28.71B |
Normalized PE Ratio | 16.52 |