JPMorgan Diversified Return EMkts Eq ETF (JPEM)
55.69
+0.10
(+0.17%)
USD |
NYSEARCA |
May 06, 16:00
55.57
-0.12
(-0.21%)
After-Hours: 20:00
JPEM Total Return Price: 55.69 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 55.69 |
May 03, 2024 | 55.59 |
May 02, 2024 | 55.10 |
May 01, 2024 | 54.35 |
April 30, 2024 | 54.29 |
April 29, 2024 | 54.84 |
April 26, 2024 | 54.20 |
April 25, 2024 | 53.89 |
April 24, 2024 | 53.59 |
April 23, 2024 | 53.71 |
April 22, 2024 | 53.74 |
April 19, 2024 | 53.58 |
April 18, 2024 | 53.34 |
April 17, 2024 | 53.19 |
April 16, 2024 | 53.03 |
April 15, 2024 | 53.81 |
April 12, 2024 | 53.78 |
April 11, 2024 | 54.50 |
April 10, 2024 | 54.23 |
April 09, 2024 | 54.90 |
April 08, 2024 | 54.62 |
April 05, 2024 | 54.17 |
April 04, 2024 | 53.77 |
April 03, 2024 | 53.80 |
April 02, 2024 | 53.59 |
Date | Value |
---|---|
April 01, 2024 | 53.56 |
March 28, 2024 | 53.45 |
March 27, 2024 | 53.28 |
March 26, 2024 | 53.20 |
March 25, 2024 | 53.44 |
March 22, 2024 | 53.49 |
March 21, 2024 | 53.71 |
March 20, 2024 | 53.69 |
March 19, 2024 | 53.17 |
March 18, 2024 | 53.41 |
March 15, 2024 | 53.46 |
March 14, 2024 | 53.63 |
March 13, 2024 | 53.63 |
March 12, 2024 | 53.74 |
March 11, 2024 | 53.92 |
March 08, 2024 | 54.09 |
March 07, 2024 | 54.01 |
March 06, 2024 | 53.64 |
March 05, 2024 | 53.39 |
March 04, 2024 | 53.51 |
March 01, 2024 | 53.62 |
February 29, 2024 | 53.29 |
February 28, 2024 | 53.08 |
February 27, 2024 | 53.68 |
February 26, 2024 | 53.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.50
Minimum
Mar 23 2020
55.69
Maximum
May 06 2024
47.37
Average
48.31
Median