The St. Joe Co. (JOE)
63.86
-0.02
(-0.04%)
USD |
NYSE |
Sep 18, 16:00
63.84
-0.02
(-0.04%)
After-Hours: 20:00
St. Joe Total Return Level : 72.54 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 72.54 |
| September 16, 2026 | 72.95 |
| September 15, 2026 | 73.05 |
| September 14, 2026 | 73.49 |
| September 11, 2026 | 74.78 |
| September 10, 2026 | 72.55 |
| September 09, 2026 | 72.50 |
| September 08, 2026 | 72.92 |
| September 04, 2026 | 75.06 |
| September 03, 2026 | 75.02 |
| September 02, 2026 | 74.28 |
| September 01, 2026 | 73.86 |
| August 31, 2026 | 75.05 |
| August 28, 2026 | 76.44 |
| August 27, 2026 | 77.11 |
| August 26, 2026 | 78.51 |
| August 25, 2026 | 78.92 |
| August 24, 2026 | 79.55 |
| August 21, 2026 | 78.22 |
| August 20, 2026 | 77.95 |
| August 19, 2026 | 79.25 |
| August 18, 2026 | 76.26 |
| August 17, 2026 | 76.78 |
| August 14, 2026 | 77.48 |
| August 13, 2026 | 77.42 |
| Date | Value |
|---|---|
| August 12, 2026 | 76.92 |
| August 11, 2026 | 77.48 |
| August 10, 2026 | 75.08 |
| August 07, 2026 | 76.29 |
| August 06, 2026 | 76.33 |
| August 05, 2026 | 73.55 |
| August 04, 2026 | 73.45 |
| August 03, 2026 | 72.50 |
| July 31, 2026 | 70.50 |
| July 30, 2026 | 71.44 |
| July 29, 2026 | 70.14 |
| July 28, 2026 | 70.53 |
| July 27, 2026 | 70.21 |
| July 24, 2026 | 70.37 |
| July 23, 2026 | 70.38 |
| July 22, 2026 | 70.03 |
| July 21, 2026 | 68.61 |
| July 20, 2026 | 68.24 |
| July 17, 2026 | 68.59 |
| July 16, 2026 | 69.70 |
| July 15, 2026 | 69.68 |
| July 14, 2026 | 68.58 |
| July 13, 2026 | 68.73 |
| July 10, 2026 | 68.82 |
| July 09, 2026 | 69.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| InterGroup Corp. | 36.87 |
| Park Hotels & Resorts, Inc. | 32.80 |
| DiamondRock Hospitality Co. | 25.92 |
| Great Eagle Holdings Ltd. | 6.431 |
| Beijing North Star Co. Ltd. | 0.1441 |