Hotel101 Global Holdings (HBNB) Total Return Level: 4.75

Hotel101 Global Holdings Corp. (HBNB)

4.75 +0.09 (+1.93%) USD | NASDAQ | Oct 30, 16:00

4.98 +0.23 (+4.84%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 30, 2026	4.75
October 29, 2026	4.66
October 28, 2026	4.91
October 27, 2026	4.77
October 26, 2026	4.418
October 23, 2026	4.825
October 22, 2026	4.65
October 21, 2026	4.30
October 20, 2026	4.58
October 19, 2026	4.65
October 16, 2026	4.67
October 15, 2026	4.71
October 14, 2026	4.25
October 13, 2026	4.25
October 12, 2026	4.25
October 09, 2026	4.42
October 08, 2026	4.41
October 07, 2026	4.509
October 06, 2026	4.62
October 05, 2026	4.55
October 02, 2026	4.76
October 01, 2026	4.56
September 30, 2026	5.01
September 29, 2026	4.65
September 28, 2026	4.70

Date	Value
September 25, 2026	4.720
September 24, 2026	4.720
September 23, 2026	4.783
September 22, 2026	4.710
September 21, 2026	4.87
September 18, 2026	5.017
September 17, 2026	5.18
September 16, 2026	5.135
September 15, 2026	5.10
September 14, 2026	5.00
September 11, 2026	4.985
September 10, 2026	5.00
September 09, 2026	4.750
September 08, 2026	5.21
September 04, 2026	5.22
September 03, 2026	5.43
September 02, 2026	5.43
September 01, 2026	5.43
August 31, 2026	5.57
August 28, 2026	5.40
August 27, 2026	5.40
August 26, 2026	5.475
August 25, 2026	5.27
August 24, 2026	5.46
August 21, 2026	5.535

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks